CFi |
消费轮动5号(主投医疗健康) | 策略简介:医疗健康产业包括医药产业、医疗服务产业、保健品产业、健康管理产业(体检、健康咨询)、健康护理产业。还包括一些衍生服务,例如将美容、养生、医疗旅游。本次新冠肺炎疫情进一步推动了该产业的发展,其中在线医疗异军突起,国内主流互联网医疗平台京东健康、平安好医生、丁香医生、阿里健康等等纷纷推出各自的在线医疗服务,对该板块带来新的想象空间,各类因素促使该概念利好循环不断产生。该策略根据主力资金流向量化数据、个股基本面量化数据、概念利好循环,抓取消费刚需--医疗与健康概念龙头股进行动,轮动周期4-5天 。 |
最新计划: | 2021年04月19日开盘价卖出 没有权限查看最新持仓。 策略订阅价:1000元/季 策略换股或调仓周期:3-5天 请注册和登录后点击订阅仓位跟踪 您也可以购买:单策略优选套餐 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 首选股累计盈利% | 组合累计盈利% | 止损股数 |
1 | 2021-04-14 | 2021-04-16 15:00持仓中 | 2249398.80 | 2227827.75 | -2297.28(-0.10%) | 439.22 0.00 | 3 | 65.93% | 122.78% | 0 |
2 | 2021-04-08 | 2021-04-13 | 2342336.59 | 2230125.00 | -148974.62(-6.27%) | 475.10 2675.64 | 1 | 61.72% | 123.01% | 0 |
3 | 2021-04-01 | 2021-04-07 | 2461585.52 | 2379099.50 | 31195.71(1.34%) | 466.28 2839.09 | 4 | 72.54% | 137.91% | 0 |
4 | 2021-03-26 | 2021-03-31 | 2270880.47 | 2347903.75 | 176749.92(8.16%) | 433.44 2816.64 | 1 | 72.29% | 134.79% | 0 |
5 | 2021-03-22 | 2021-03-25 | 2200856.03 | 2171153.75 | -59240.43(-2.66%) | 445.27 2604.18 | 4 | 59.30% | 117.12% | 0 |
6 | 2021-03-16 | 2021-03-19 | 2220098.44 | 2230394.25 | 54559.90(2.51%) | 434.99 2679.12 | 2 | 66.60% | 123.04% | 0 |
7 | 2021-03-04 | 2021-03-09 | 2419086.57 | 2175834.50 | -333537.29(-13.31%) | 501.12 2610.21 | 1 | 60.80% | 117.58% | 0 |
8 | 2021-02-09 | 2021-02-19 | 2799848.78 | 2509371.75 | -264504.95(-9.58%) | 552.00 2998.88 | 2 | 85.49% | 150.94% | 0 |
9 | 2021-01-28 | 2021-02-02 | 2829453.87 | 2773876.75 | -56834.64(-2.01%) | 565.74 3330.94 | 1 | 109.78% | 177.39% | 0 |
10 | 2021-01-22 | 2021-01-27 | 2917493.82 | 2830711.50 | -8207.09(-0.29%) | 564.61 3382.56 | 2 | 114.07% | 183.07% | 0 |
11 | 2020-12-30 | 2021-01-05 | 2849565.02 | 2838918.50 | 114205.09(4.25%) | 537.60 3367.33 | 2 | 117.32% | 183.89% | 0 |
12 | 2020-12-24 | 2020-12-29 | 2619370.62 | 2724713.50 | 102885.42(3.95%) | 520.51 3251.04 | 4 | 122.95% | 172.47% | 0 |
13 | 2020-12-18 | 2020-12-23 | 2573290.58 | 2621828.25 | 57519.43(2.27%) | 506.18 3110.43 | 4 | 114.78% | 162.18% | 0 |
14 | 2020-12-14 | 2020-12-17 | 2466756.52 | 2564308.75 | 150792.51(6.27%) | 480.74 3069.67 | 3 | 110.55% | 156.43% | 0 |
15 | 2020-12-08 | 2020-12-11 | 2365888.75 | 2413516.25 | 58631.79(2.50%) | 469.84 2893.41 | 3 | 101.11% | 141.35% | 0 |
16 | 2020-12-02 | 2020-12-07 | 2221267.65 | 2354884.50 | 125043.29(5.64%) | 443.54 2815.19 | 4 | 95.41% | 135.49% | 0 |
17 | 2020-11-20 | 2020-11-25 | 2230836.13 | 2229841.25 | 124824.68(5.94%) | 420.24 2674.94 | 1 | 85.84% | 122.98% | 0 |
18 | 2020-11-04 | 2020-11-09 | 2171228.08 | 2105016.50 | 13453.10(0.65%) | 415.32 2511.60 | 1 | 75.42% | 110.50% | 0 |
19 | 2020-10-29 | 2020-11-03 | 2116873.42 | 2091563.38 | 4535.01(0.22%) | 412.02 2481.01 | 4 | 74.29% | 109.16% | 0 |
20 | 2020-10-23 | 2020-10-28 | 2029148.46 | 2087028.50 | -9155.48(-0.44%) | 413.57 2473.87 | 3 | 68.53% | 108.70% | 0 |
21 | 2020-10-19 | 2020-10-22 | 2054228.17 | 2096184.00 | -4696.32(-0.22%) | 418.22 2507.17 | 3 | 76.07% | 109.62% | 0 |
22 | 2020-10-13 | 2020-10-16 | 2103449.76 | 2100880.25 | 45655.47(2.23%) | 410.04 2518.54 | 2 | 69.57% | 110.09% | 0 |
23 | 2020-09-29 | 2020-10-12 | 1971354.88 | 2055224.75 | 137158.62(7.17%) | 382.34 2462.07 | 1 | 63.93% | 105.52% | 0 |
24 | 2020-09-23 | 2020-09-28 | 1943824.86 | 1918066.13 | 34805.67(1.85%) | 375.63 2298.78 | 2 | 52.96% | 91.81% | 0 |
25 | 2020-09-17 | 2020-09-22 | 1842570.23 | 1883260.50 | 73088.36(4.04%) | 361.82 2261.75 | 1 | 44.00% | 88.33% | 0 |
26 | 2020-09-07 | 2020-09-10 | 1984033.82 | 1810172.13 | -236542.46(-11.57%) | 408.74 2171.69 | 2 | 38.41% | 81.02% | 0 |
27 | 2020-09-01 | 2020-09-04 | 2068074.83 | 2046714.63 | 12895.83(0.64%) | 403.89 2442.26 | 4 | 64.64% | 104.67% | 0 |
28 | 2020-08-26 | 2020-08-31 | 1991501.51 | 2033818.75 | 67984.51(3.48%) | 390.79 2429.71 | 2 | 62.75% | 103.38% | 0 |
29 | 2020-08-20 | 2020-08-25 | 1891835.98 | 1965834.25 | 40590.39(2.13%) | 381.95 2343.65 | 1 | 54.97% | 96.58% | 0 |
30 | 2020-08-14 | 2020-08-19 | 1925577.12 | 1925243.88 | 40249.50(2.14%) | 376.27 2309.15 | 2 | 51.75% | 92.52% | 0 |
31 | 2020-08-10 | 2020-08-13 | 1965824.48 | 1884994.38 | -63817.74(-3.30%) | 386.59 2246.10 | 3 | 46.20% | 88.50% | 0 |
32 | 2020-08-04 | 2020-08-07 | 1923425.48 | 1948812.13 | 17342.22(0.91%) | 382.39 2318.40 | 4 | 53.46% | 94.88% | 0 |
33 | 2020-07-29 | 2020-08-03 | 1743140.11 | 1931469.88 | 206584.83(11.98%) | 344.88 2320.35 | 1 | 58.94% | 93.15% | 0 |
34 | 2020-07-23 | 2020-07-28 | 1862938.42 | 1724885.00 | -119170.36(-6.50%) | 366.92 2061.41 | 4 | 41.94% | 72.49% | 0 |
35 | 2020-07-17 | 2020-07-22 | 1807980.78 | 1844055.38 | 2886.51(0.16%) | 368.13 2215.35 | 1 | 52.40% | 84.41% | 0 |
36 | 2020-07-13 | 2020-07-16 | 1852121.50 | 1841168.88 | 108975.04(6.33%) | 344.44 2200.44 | 4 | 52.16% | 84.12% | 0 |
37 | 2020-07-01 | 2020-07-06 | 1770857.27 | 1732193.88 | -91416.99(-5.04%) | 362.68 2069.29 | 4 | 50.50% | 73.22% | 0 |
38 | 2020-06-23 | 2020-06-30 | 1726579.23 | 1823610.88 | 171659.27(10.49%) | 327.24 2172.45 | 3 | 57.55% | 82.36% | 0 |
39 | 2020-06-17 | 2020-06-22 | 1674823.71 | 1651951.50 | -1543.56(-0.09%) | 329.23 1976.30 | 4 | 49.99% | 65.20% | 0 |
40 | 2020-06-11 | 2020-06-16 | 1576676.21 | 1653495.00 | 107944.15(7.04%) | 306.65 1972.19 | 4 | 42.47% | 65.35% | 0 |
41 | 2020-06-05 | 2020-06-10 | 1548733.33 | 1545550.88 | 8475.23(0.56%) | 305.29 1844.51 | 3 | 34.22% | 54.56% | 0 |
42 | 2020-06-01 | 2020-06-04 | 1565834.06 | 1537075.63 | -45759.87(-2.91%) | 314.47 1834.49 | 2 | 30.79% | 53.71% | 0 |
43 | 2020-05-14 | 2020-05-19 | 1577760.60 | 1582835.50 | -71969.60(-4.36%) | 330.47 1899.11 | 1 | 37.19% | 58.28% | 0 |
44 | 2020-04-29 | 2020-05-07 | 1675932.26 | 1654805.13 | -47419.49(-2.80%) | 338.71 1978.11 | 3 | 43.44% | 65.48% | 0 |
45 | 2020-04-23 | 2020-04-28 | 1743895.43 | 1702224.63 | -47806.22(-2.74%) | 348.40 2035.87 | 3 | 46.28% | 70.22% | 0 |
46 | 2020-04-17 | 2020-04-22 | 1761063.03 | 1750030.75 | -25106.31(-1.43%) | 351.33 2080.80 | 4 | 45.92% | 75.00% | 0 |
47 | 2020-04-13 | 2020-04-16 | 1766692.35 | 1775137.13 | -118.87(-0.01%) | 352.57 2118.27 | 4 | 47.57% | 77.51% | 0 |
48 | 2020-04-07 | 2020-04-10 | 1713781.10 | 1775256.00 | 80991.13(4.81%) | 336.68 2120.19 | 4 | 45.62% | 77.53% | 0 |
49 | 2020-03-31 | 2020-04-03 | 1666555.62 | 1694264.75 | 51471.23(3.15%) | 326.88 2025.88 | 4 | 38.41% | 69.43% | 0 |
50 | 2020-03-25 | 2020-03-30 | 1632158.30 | 1642793.50 | 13597.30(0.84%) | 324.10 1963.66 | 4 | 30.21% | 64.28% | 0 |
51 | 2020-03-09 | 2020-03-12 | 1671771.26 | 1629196.25 | -78185.15(-4.62%) | 338.37 1939.15 | 4 | 21.22% | 62.92% | 0 |
52 | 2020-03-03 | 2020-03-06 | 1624600.14 | 1707381.38 | 76317.76(4.69%) | 325.73 2048.79 | 1 | 27.78% | 70.74% | 0 |
53 | 2020-02-20 | 2020-02-25 | 1656434.79 | 1631063.63 | 11532.64(0.71%) | 323.11 1955.24 | 4 | 22.06% | 63.11% | 0 |
54 | 2020-02-14 | 2020-02-19 | 1600613.02 | 1619530.88 | 42303.80(2.69%) | 314.10 1938.09 | 1 | 23.68% | 61.95% | 0 |
55 | 2020-02-10 | 2020-02-13 | 1576475.36 | 1577227.13 | -19675.18(-1.23%) | 319.02 1893.17 | 4 | 20.44% | 57.72% | 0 |
56 | 2020-02-04 | 2020-02-07 | 1558249.12 | 1596902.38 | 6188.75(1.40%) | 88.44 538.80 | 1 | 22.03% | 59.69% | 0 |
57 | 2020-01-21 | 2020-02-03 | 1783164.26 | 1524169.11 | -245880.41(-14.00%) | 351.32 1364.05 | 3 | 2.24% | 52.42% | 0 |
58 | 2020-01-15 | 2020-01-20 | 1733440.40 | 1770049.63 | 34943.28(2.02%) | 345.98 2120.76 | 2 | 20.34% | 77.00% | 0 |
59 | 2020-01-09 | 2020-01-14 | 1715597.66 | 1735106.38 | 90363.24(5.52%) | 327.49 2076.28 | 3 | 14.86% | 73.51% | 0 |
60 | 2020-01-03 | 2020-01-08 | 1640371.07 | 1644743.13 | -315.77(-0.02%) | 328.76 1974.96 | 3 | 7.52% | 64.47% | 0 |
61 | 2019-12-27 | 2020-01-02 | 1591367.91 | 1645058.88 | 40771.22(2.54%) | 320.73 1976.08 | 2 | 6.04% | 64.51% | 0 |
62 | 2019-12-23 | 2019-12-26 | 1561271.83 | 1604287.63 | -17858.37(-1.10%) | 324.16 1926.26 | 3 | 8.24% | 60.43% | 0 |
63 | 2019-12-17 | 2019-12-20 | 1645456.97 | 1622146.00 | -23945.34(-1.46%) | 328.34 1944.02 | 4 | 22.65% | 62.21% | 0 |
64 | 2019-12-11 | 2019-12-16 | 1627938.02 | 1646091.25 | 20637.39(1.27%) | 323.86 1970.65 | 1 | 24.39% | 64.61% | 0 |
65 | 2019-12-05 | 2019-12-10 | 1665497.07 | 1625453.88 | -22621.72(-1.38%) | 329.01 1949.67 | 2 | 22.82% | 62.55% | 0 |
66 | 2019-11-29 | 2019-12-04 | 1632836.99 | 1648075.63 | -47034.46(-2.78%) | 338.50 1977.32 | 1 | 25.84% | 64.81% | 0 |
67 | 2019-11-07 | 2019-11-12 | 1753107.83 | 1695110.13 | -51588.58(-2.96%) | 348.94 2034.59 | 2 | 29.43% | 69.51% | 0 |
68 | 2019-11-01 | 2019-11-06 | 1677203.27 | 1746698.75 | 85177.44(5.13%) | 331.92 2096.67 | 1 | 36.72% | 74.67% | 0 |
69 | 2019-10-22 | 2019-10-25 | 1692940.22 | 1661521.25 | -39114.70(-2.30%) | 339.85 1994.95 | 1 | 30.05% | 66.15% | 0 |
70 | 2019-10-16 | 2019-10-21 | 1731554.69 | 1700636.00 | 6110.50(0.36%) | 336.82 2031.09 | 2 | 33.11% | 70.06% | 0 |
71 | 2019-10-10 | 2019-10-15 | 1599125.56 | 1694525.50 | 202718.15(13.62%) | 297.69 2032.18 | 3 | 32.19% | 69.45% | 0 |
72 | 2019-09-27 | 2019-10-09 | 1403897.10 | 1491807.25 | 113126.11(8.22%) | 275.38 1790.48 | 2 | 24.43% | 49.18% | 0 |
73 | 2019-09-23 | 2019-09-26 | 1398606.37 | 1378681.13 | -13255.82(-0.95%) | 277.62 1652.10 | 3 | 22.35% | 37.87% | 0 |
74 | 2019-09-17 | 2019-09-20 | 1334360.15 | 1391936.88 | 71070.87(5.39%) | 263.93 1671.22 | 3 | 19.40% | 39.19% | 0 |
75 | 2019-09-10 | 2019-09-16 | 1297013.00 | 1320866.13 | 58440.27(4.64%) | 251.90 1583.72 | 4 | 18.71% | 32.09% | 0 |
76 | 2019-09-04 | 2019-09-09 | 1267635.62 | 1262425.88 | -12190.29(-0.96%) | 253.94 1511.16 | 4 | 20.56% | 26.24% | 0 |
77 | 2019-08-29 | 2019-09-03 | 1279926.33 | 1274616.13 | -24889.85(-1.92%) | 259.28 1527.98 | 4 | 22.64% | 27.46% | 0 |
78 | 2019-08-23 | 2019-08-28 | 1264645.42 | 1299506.00 | 49696.35(3.99%) | 249.41 1558.27 | 2 | 29.22% | 29.95% | 0 |
79 | 2019-08-19 | 2019-08-22 | 1261359.67 | 1249809.63 | -2611.43(-0.21%) | 249.60 1496.54 | 4 | 23.47% | 24.98% | 0 |
80 | 2019-07-26 | 2019-07-31 | 1121352.62 | 1252421.13 | 126349.19(11.22%) | 225.15 1504.59 | 1 | 21.72% | 25.24% | 0 |
81 | 2019-07-16 | 2019-07-19 | 1149636.82 | 1126071.88 | -36148.80(-3.12%) | 231.39 1346.83 | 2 | 9.43% | 12.61% | 0 |
82 | 2019-07-10 | 2019-07-15 | 1134472.09 | 1162220.63 | 11340.24(0.99%) | 229.32 1391.45 | 4 | 13.51% | 16.22% | 0 |
83 | 2019-07-04 | 2019-07-09 | 1162457.12 | 1150880.38 | -24080.77(-2.06%) | 234.11 1377.70 | 4 | 16.38% | 15.09% | 0 |
84 | 2019-06-28 | 2019-07-03 | 1115922.44 | 1174961.25 | 54775.17(4.92%) | 222.83 1404.68 | 4 | 21.08% | 17.50% | 0 |
85 | 2019-06-24 | 2019-06-27 | 1082296.05 | 1120186.00 | 19276.21(1.75%) | 219.72 1343.35 | 4 | 9.92% | 12.02% | 0 |
86 | 2019-06-18 | 2019-06-21 | 1073649.16 | 1100909.75 | 33662.71(3.16%) | 212.86 1319.42 | 3 | 6.90% | 10.09% | 0 |
87 | 2019-06-12 | 2019-06-17 | 1083674.27 | 1067247.00 | -17616.46(-1.63%) | 216.26 1278.19 | 4 | 4.85% | 6.72% | 0 |
88 | 2019-05-30 | 2019-06-04 | 1122282.20 | 1084863.50 | -41351.75(-3.67%) | 225.08 1302.67 | 2 | 7.16% | 8.49% | 0 |
89 | 2019-05-20 | 2019-05-23 | 1120094.38 | 1126215.25 | -25365.02(-2.21%) | 229.94 1351.10 | 2 | 10.88% | 12.62% | 0 |
90 | 2019-05-14 | 2019-05-17 | 1110851.30 | 1151580.38 | 45693.31(4.14%) | 220.85 1381.83 | 3 | 14.32% | 15.16% | 0 |
91 | 2019-04-23 | 2019-04-26 | 1052618.50 | 1105887.13 | 46153.03(4.36%) | 211.90 1328.61 | 1 | 6.59% | 10.59% | 0 |
92 | 2019-04-17 | 2019-04-22 | 1065686.58 | 1059734.13 | -16778.79(-1.56%) | 214.83 1270.64 | 4 | 2.14% | 5.97% | 0 |
93 | 2019-04-11 | 2019-04-16 | 1086662.86 | 1076513.00 | -52319.94(-4.65%) | 225.13 1289.80 | 4 | 2.44% | 7.65% | 0 |
94 | 2019-04-04 | 2019-04-10 | 1121366.35 | 1128833.00 | 39996.49(3.68%) | 217.47 1354.73 | 3 | 5.41% | 12.88% | 0 |
95 | 2019-03-29 | 2019-04-03 | 1120157.24 | 1088836.50 | 5277.93(0.49%) | 215.42 1300.66 | 1 | 7.15% | 8.88% | 0 |
96 | 2019-03-25 | 2019-03-28 | 1119777.15 | 1083558.63 | -48963.28(-4.34%) | 225.75 1297.55 | 3 | 6.63% | 8.36% | 0 |
97 | 2019-03-19 | 2019-03-22 | 1132678.20 | 1132521.88 | -34006.46(-2.92%) | 232.89 1358.47 | 4 | 7.68% | 13.25% | 0 |
98 | 2019-03-13 | 2019-03-18 | 1142980.90 | 1166528.25 | 6873.15(0.59%) | 231.09 1396.76 | 4 | 10.43% | 16.65% | 0 |
99 | 2019-03-07 | 2019-03-12 | 1124641.38 | 1159655.00 | 30187.20(2.68%) | 224.95 1387.86 | 4 | 12.73% | 15.97% | 0 |
100 | 2019-03-01 | 2019-03-06 | 1065401.24 | 1129467.75 | 54599.48(5.10%) | 214.02 1351.51 | 4 | 11.00% | 12.95% | 0 |
101 | 2019-02-25 | 2019-02-28 | 1068058.89 | 1074868.25 | 45113.15(4.40%) | 205.27 1287.57 | 4 | 7.91% | 7.49% | 0 |
102 | 2019-02-19 | 2019-02-22 | 1034414.12 | 1029755.19 | -8696.12(-0.84%) | 207.10 1233.91 | 4 | 0.55% | 2.98% | 0 |
103 | 2019-02-13 | 2019-02-18 | 1055376.16 | 1038451.38 | -12787.36(-1.22%) | 209.50 1243.38 | 4 | 1.44% | 3.85% | 0 |
104 | 2019-01-31 | 2019-02-12 | 981439.09 | 1051238.75 | 65207.75(6.62%) | 196.94 1261.65 | 1 | 5.02% | 5.12% | 0 |
105 | 2019-01-21 | 2019-01-24 | 1002956.23 | 986030.94 | -1840.52(-0.19%) | 197.10 1182.02 | 2 | -1.50% | -1.40% | 0 |
106 | 2019-01-09 | 2019-01-14 | 1003127.70 | 987871.44 | -12128.53(-1.22%) | 199.27 1182.75 | 4 | -2.00% | -1.21% | 0 |