CFi |
硬核科技轮动1号(主投智能手机) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2021年04月19日开盘价买入:3股 没有权限查看最新持仓。 策略订阅价:10策略币/季 策略换股或调仓周期:3-5天 请注册和登录后点击订阅仓位跟踪 您也可以购买:单策略优选套餐 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 首选股累计盈利% | 组合累计盈利% | 止损股数 |
1 | 2021-04-13 | 2021-04-16 | 4350516.66 | 4293237.50 | -905.57(-0.02%) | 858.48 5157.01 | 1 | 164.57% | 329.32% | 0 |
2 | 2021-04-07 | 2021-04-12 | 4261138.85 | 4294143.00 | -5804.11(-0.14%) | 858.97 5154.04 | 3 | 164.62% | 329.41% | 0 |
3 | 2021-03-31 | 2021-04-06 | 4088697.17 | 4299947.00 | 242989.86(6.02%) | 807.63 5144.50 | 4 | 174.40% | 329.99% | 0 |
4 | 2021-03-25 | 2021-03-30 | 4099824.25 | 4056956.75 | -29480.11(-0.72%) | 816.66 4871.41 | 2 | 159.95% | 305.70% | 0 |
5 | 2021-03-19 | 2021-03-24 | 4104671.26 | 4086437.00 | -9076.49(-0.22%) | 818.21 4905.25 | 4 | 168.43% | 308.64% | 0 |
6 | 2021-03-15 | 2021-03-18 | 3963873.22 | 4095513.50 | 144346.83(3.66%) | 789.59 4917.59 | 2 | 167.28% | 309.55% | 0 |
7 | 2021-03-09 | 2021-03-12 | 4072177.25 | 3951166.75 | -140856.07(-3.45%) | 817.64 4743.49 | 4 | 153.29% | 295.12% | 0 |
8 | 2021-03-03 | 2021-03-08 | 4066401.79 | 4092023.00 | 42425.84(1.05%) | 809.19 4912.93 | 4 | 176.72% | 309.20% | 0 |
9 | 2021-02-25 | 2021-03-02 | 3910677.04 | 4049597.00 | 46405.98(1.16%) | 797.07 4844.91 | 4 | 173.17% | 304.96% | 0 |
10 | 2021-02-19 | 2021-02-24 | 4020114.10 | 4003191.25 | 125139.04(3.23%) | 775.16 4807.82 | 4 | 169.29% | 300.32% | 0 |
11 | 2021-01-21 | 2021-01-26 | 3796086.58 | 3878052.25 | 97791.34(2.60%) | 752.40 4638.22 | 2 | 175.33% | 287.81% | 0 |
12 | 2021-01-15 | 2021-01-20 | 3617790.46 | 3780261.00 | 203194.87(5.69%) | 713.72 4532.44 | 4 | 163.96% | 278.03% | 0 |
13 | 2021-01-11 | 2021-01-14 | 3453863.34 | 3577066.00 | 313800.14(9.62%) | 652.50 4297.50 | 1 | 150.21% | 257.71% | 0 |
14 | 2021-01-05 | 2021-01-08 | 3467279.15 | 3263265.75 | -170854.33(-4.99%) | 684.98 3910.38 | 4 | 128.26% | 226.33% | 0 |
15 | 2020-12-23 | 2020-12-28 | 3332460.99 | 3434120.00 | 71467.58(2.13%) | 671.58 4120.99 | 1 | 149.85% | 243.41% | 0 |
16 | 2020-12-11 | 2020-12-16 | 3531116.20 | 3362652.50 | -122784.76(-3.52%) | 696.90 4039.77 | 1 | 144.64% | 236.27% | 0 |
17 | 2020-12-07 | 2020-12-10 | 3636287.62 | 3485437.25 | -201845.51(-5.49%) | 735.26 4175.21 | 4 | 153.57% | 248.54% | 0 |
18 | 2020-12-01 | 2020-12-04 | 3733063.53 | 3687282.75 | -19246.26(-0.53%) | 732.32 4376.98 | 4 | 182.53% | 268.73% | 0 |
19 | 2020-11-25 | 2020-11-30 | 3802257.75 | 3706528.75 | -163220.77(-4.23%) | 771.78 4441.05 | 4 | 171.37% | 270.65% | 0 |
20 | 2020-11-19 | 2020-11-24 | 3909639.62 | 3869749.50 | 73165.01(1.93%) | 757.81 4641.16 | 2 | 193.64% | 286.97% | 0 |
21 | 2020-11-09 | 2020-11-12 | 4009767.37 | 3796584.50 | -59832.87(-1.56%) | 768.77 4547.18 | 4 | 191.61% | 279.66% | 0 |
22 | 2020-11-03 | 2020-11-06 | 3826464.69 | 3856417.25 | 81597.89(2.16%) | 754.56 4631.74 | 1 | 198.65% | 285.64% | 0 |
23 | 2020-10-28 | 2020-11-02 | 3859490.92 | 3774819.25 | -20216.70(-0.53%) | 757.94 4529.73 | 4 | 192.33% | 277.48% | 0 |
24 | 2020-10-22 | 2020-10-27 | 3844418.23 | 3795036.00 | 52191.49(1.40%) | 745.51 4542.06 | 4 | 175.65% | 279.50% | 0 |
25 | 2020-10-16 | 2020-10-21 | 3724588.34 | 3742844.75 | -66988.84(-1.76%) | 761.28 4493.60 | 2 | 166.00% | 274.28% | 0 |
26 | 2020-10-12 | 2020-10-15 | 3835624.15 | 3809833.50 | 53339.08(1.42%) | 750.23 4571.79 | 4 | 175.65% | 280.98% | 0 |
27 | 2020-09-28 | 2020-10-09 | 3745327.20 | 3756494.25 | 15645.40(0.42%) | 747.67 4511.08 | 1 | 172.74% | 275.65% | 0 |
28 | 2020-09-22 | 2020-09-25 | 3791745.31 | 3740848.75 | -79875.86(-2.09%) | 763.20 4489.68 | 4 | 171.60% | 274.08% | 0 |
29 | 2020-09-16 | 2020-09-21 | 3701452.97 | 3820724.75 | 56058.87(1.49%) | 751.78 4584.36 | 2 | 174.54% | 282.07% | 0 |
30 | 2020-09-04 | 2020-09-09 | 3821548.55 | 3764665.75 | 80155.72(2.18%) | 736.39 4520.83 | 2 | 168.45% | 276.47% | 0 |
31 | 2020-08-31 | 2020-09-03 | 3640272.26 | 3684510.00 | 7365.03(0.20%) | 734.70 4423.25 | 3 | 180.74% | 268.45% | 0 |
32 | 2020-08-25 | 2020-08-28 | 3791772.07 | 3677145.00 | -160941.38(-4.20%) | 766.48 4411.95 | 4 | 185.44% | 267.71% | 0 |
33 | 2020-08-19 | 2020-08-24 | 3755194.71 | 3838086.50 | 36248.34(0.95%) | 759.38 4606.23 | 2 | 203.85% | 283.81% | 0 |
34 | 2020-08-13 | 2020-08-18 | 3687638.91 | 3801838.25 | 56870.25(1.52%) | 748.17 4563.66 | 3 | 202.71% | 280.18% | 0 |
35 | 2020-08-07 | 2020-08-12 | 4022342.89 | 3744968.00 | -237140.37(-5.96%) | 795.52 4494.88 | 4 | 199.71% | 274.50% | 0 |
36 | 2020-08-03 | 2020-08-06 | 4064938.71 | 3982108.50 | -47357.22(-1.18%) | 802.76 4766.43 | 4 | 217.23% | 298.21% | 0 |
37 | 2020-07-28 | 2020-07-31 | 4049164.17 | 4029465.50 | 50437.04(1.27%) | 794.24 4832.69 | 2 | 222.63% | 302.95% | 0 |
38 | 2020-07-22 | 2020-07-27 | 4225382.78 | 3979028.50 | -263443.32(-6.22%) | 847.09 4773.16 | 4 | 229.21% | 297.90% | 0 |
39 | 2020-07-16 | 2020-07-21 | 4076441.49 | 4242472.00 | -180855.54(-4.11%) | 880.91 5075.61 | 3 | 264.43% | 324.25% | 0 |
40 | 2020-07-10 | 2020-07-15 | 4531531.25 | 4423327.50 | -134058.31(-2.96%) | 905.82 5281.47 | 4 | 281.56% | 342.33% | 0 |
41 | 2020-07-06 | 2020-07-09 | 4456653.55 | 4557386.00 | 231761.31(5.37%) | 863.28 5465.40 | 4 | 302.10% | 355.74% | 0 |
42 | 2020-06-30 | 2020-07-03 | 4313353.41 | 4325625.00 | 186303.09(4.51%) | 826.58 5190.28 | 4 | 285.76% | 332.56% | 0 |
43 | 2020-06-22 | 2020-06-29 | 4125846.85 | 4139322.00 | 212984.20(5.43%) | 783.91 4965.95 | 4 | 252.36% | 313.93% | 0 |
44 | 2020-06-16 | 2020-06-19 | 3925897.18 | 3926338.00 | 24214.67(0.62%) | 779.95 4715.33 | 2 | 252.86% | 292.63% | 0 |
45 | 2020-06-10 | 2020-06-15 | 3976968.22 | 3902123.25 | -45852.68(-1.16%) | 788.74 4683.98 | 4 | 241.42% | 290.21% | 0 |
46 | 2020-06-04 | 2020-06-09 | 3873349.60 | 3947976.00 | 59455.01(1.53%) | 776.29 4735.70 | 4 | 225.58% | 294.80% | 0 |
47 | 2020-05-29 | 2020-06-03 | 3612855.43 | 3888520.75 | 290490.30(8.08%) | 718.79 4667.82 | 4 | 229.37% | 288.85% | 0 |
48 | 2020-05-25 | 2020-05-28 | 3385732.72 | 3598030.25 | 151284.83(4.39%) | 688.79 4320.30 | 1 | 206.96% | 259.80% | 0 |
49 | 2020-05-13 | 2020-05-18 | 3413665.77 | 3446745.50 | 50895.26(1.50%) | 677.70 4133.04 | 4 | 194.05% | 244.67% | 0 |
50 | 2020-05-07 | 2020-05-12 | 3346258.41 | 3395850.25 | 76584.82(2.31%) | 663.08 4076.09 | 4 | 194.91% | 239.59% | 0 |
51 | 2020-04-22 | 2020-04-27 | 3454113.13 | 3319265.50 | -87872.33(-2.58%) | 680.38 3982.44 | 4 | 192.77% | 231.93% | 0 |
52 | 2020-04-16 | 2020-04-21 | 3374704.10 | 3407138.00 | 73483.00(2.21%) | 665.87 4089.09 | 4 | 195.10% | 240.71% | 0 |
53 | 2020-04-10 | 2020-04-15 | 3384856.02 | 3333655.00 | -153853.08(-4.42%) | 696.16 3997.98 | 4 | 191.02% | 233.37% | 0 |
54 | 2020-04-03 | 2020-04-09 | 3290844.33 | 3487508.25 | 188419.69(5.72%) | 659.24 4187.37 | 4 | 208.79% | 248.75% | 0 |
55 | 2020-03-30 | 2020-04-02 | 3297966.33 | 3299088.50 | -38003.69(-1.14%) | 665.99 3955.88 | 4 | 199.81% | 229.91% | 0 |
56 | 2020-03-24 | 2020-03-27 | 3231468.82 | 3337092.25 | 93492.70(2.89%) | 647.80 4004.55 | 4 | 202.65% | 233.71% | 0 |
57 | 2020-03-06 | 2020-03-11 | 3293411.65 | 3243599.50 | 10271.71(0.32%) | 646.37 3895.98 | 3 | 196.74% | 224.36% | 0 |
58 | 2020-03-02 | 2020-03-05 | 3021361.32 | 3233328.00 | 303477.34(10.36%) | 585.62 3883.23 | 1 | 199.29% | 223.33% | 0 |
59 | 2020-02-25 | 2020-02-28 | 3179833.46 | 2929850.75 | -132522.45(-4.33%) | 611.65 3515.85 | 4 | 171.19% | 192.99% | 0 |
60 | 2020-02-19 | 2020-02-24 | 2952022.34 | 3062373.25 | 73801.64(2.47%) | 597.10 3676.28 | 4 | 188.13% | 206.24% | 0 |
61 | 2020-02-13 | 2020-02-18 | 2840426.68 | 2988571.50 | 112037.86(3.90%) | 574.95 3589.16 | 4 | 187.70% | 198.86% | 0 |
62 | 2020-02-07 | 2020-02-12 | 2843329.69 | 2876533.75 | 84293.54(3.02%) | 557.51 3451.01 | 3 | 167.91% | 187.65% | 0 |
63 | 2020-02-03 | 2020-02-06 | 2568204.56 | 2792240.25 | 241656.13(9.49%) | 509.46 3351.36 | 4 | 161.37% | 179.22% | 0 |
64 | 2020-01-20 | 2020-01-23 | 2576757.56 | 2550584.00 | 53639.21(2.15%) | 499.15 3063.56 | 2 | 149.39% | 155.06% | 0 |
65 | 2020-01-14 | 2020-01-17 | 2486928.77 | 2496944.75 | -15916.76(-0.63%) | 501.81 2995.97 | 4 | 141.57% | 149.69% | 0 |
66 | 2020-01-08 | 2020-01-13 | 2398760.68 | 2512861.50 | 85172.08(3.51%) | 484.79 3015.17 | 4 | 132.63% | 151.29% | 0 |
67 | 2019-12-26 | 2019-12-31 | 2400968.85 | 2427689.50 | 41326.26(1.73%) | 476.45 2912.35 | 4 | 98.97% | 142.77% | 0 |
68 | 2019-12-20 | 2019-12-25 | 2310381.77 | 2386363.25 | 104823.43(4.61%) | 455.12 2860.49 | 4 | 83.45% | 138.64% | 0 |
69 | 2019-12-16 | 2019-12-19 | 2277732.29 | 2281540.00 | -17998.05(-0.78%) | 459.69 2740.37 | 3 | 84.92% | 128.15% | 0 |
70 | 2019-12-10 | 2019-12-13 | 2254634.24 | 2299538.00 | 108446.97(4.96%) | 437.53 2759.18 | 4 | 95.62% | 129.95% | 0 |
71 | 2019-12-04 | 2019-12-09 | 2102087.42 | 2191091.00 | 122846.57(5.95%) | 413.20 2630.29 | 3 | 86.29% | 119.11% | 0 |
72 | 2019-11-28 | 2019-12-03 | 2093303.98 | 2068244.50 | 10004.04(0.49%) | 411.51 2484.54 | 1 | 86.92% | 106.82% | 0 |
73 | 2019-11-18 | 2019-11-21 | 2158143.82 | 2058240.50 | -102657.94(-4.76%) | 431.55 2469.60 | 1 | 86.02% | 105.82% | 0 |
74 | 2019-11-06 | 2019-11-11 | 2183190.52 | 2160898.50 | -75405.77(-3.38%) | 445.79 2587.89 | 4 | 95.31% | 116.09% | 0 |
75 | 2019-10-31 | 2019-11-05 | 2143597.17 | 2236304.25 | 52803.64(2.42%) | 435.60 2680.72 | 2 | 111.05% | 123.63% | 0 |
76 | 2019-10-25 | 2019-10-30 | 2209420.80 | 2183500.75 | -2270.50(-0.10%) | 436.65 2620.86 | 3 | 106.40% | 118.35% | 0 |
77 | 2019-10-15 | 2019-10-18 | 2292060.46 | 2185771.25 | -123843.55(-5.37%) | 461.20 2622.30 | 4 | 104.01% | 118.58% | 0 |
78 | 2019-10-09 | 2019-10-14 | 2055284.17 | 2309614.75 | 286887.44(14.20%) | 404.07 2772.49 | 3 | 114.55% | 130.96% | 0 |
79 | 2019-09-26 | 2019-10-08 | 1917714.69 | 2022727.25 | 1389.69(0.07%) | 403.21 2424.31 | 4 | 108.06% | 102.27% | 0 |
80 | 2019-09-20 | 2019-09-25 | 2029541.04 | 2021337.50 | 51505.86(2.62%) | 393.11 2423.84 | 4 | 103.62% | 102.13% | 0 |
81 | 2019-09-16 | 2019-09-19 | 2045506.91 | 1969831.63 | -27921.98(-1.40%) | 399.10 2364.39 | 4 | 91.92% | 96.98% | 0 |
82 | 2019-09-09 | 2019-09-12 | 2056618.39 | 1997753.50 | -29513.37(-1.46%) | 404.92 2397.44 | 4 | 101.55% | 99.78% | 0 |
83 | 2019-09-03 | 2019-09-06 | 1989890.31 | 2027266.88 | 66894.28(3.42%) | 391.07 2430.09 | 4 | 104.94% | 102.73% | 0 |
84 | 2019-08-28 | 2019-09-02 | 1892439.54 | 1960372.50 | 64477.19(3.41%) | 377.75 2347.14 | 2 | 98.91% | 96.04% | 0 |
85 | 2019-08-22 | 2019-08-27 | 1886490.35 | 1895895.25 | 121.34(0.01%) | 378.62 2275.06 | 4 | 103.93% | 89.59% | 0 |
86 | 2019-08-16 | 2019-08-21 | 1819729.24 | 1895774.00 | 100065.97(5.58%) | 358.83 2276.21 | 4 | 109.17% | 89.58% | 0 |
87 | 2019-08-06 | 2019-08-09 | 1823112.84 | 1795708.00 | -94058.57(-4.98%) | 377.77 2156.81 | 1 | 101.26% | 79.57% | 0 |
88 | 2019-07-31 | 2019-08-05 | 1951137.83 | 1889766.63 | 37360.86(2.02%) | 370.02 2268.12 | 1 | 111.80% | 88.98% | 0 |
89 | 2019-07-25 | 2019-07-30 | 1808372.69 | 1852405.75 | 88591.05(5.03%) | 351.94 2221.02 | 4 | 107.61% | 85.24% | 0 |
90 | 2019-07-19 | 2019-07-24 | 1802773.30 | 1763814.63 | -38786.91(-2.15%) | 360.22 2117.76 | 2 | 89.69% | 76.38% | 0 |
91 | 2019-07-15 | 2019-07-18 | 1742937.33 | 1802601.50 | 53504.99(3.07%) | 349.12 2161.92 | 4 | 93.75% | 80.26% | 0 |
92 | 2019-07-09 | 2019-07-12 | 1755186.87 | 1749096.38 | -36263.86(-2.04%) | 356.35 2097.50 | 2 | 78.10% | 74.91% | 0 |
93 | 2019-07-03 | 2019-07-08 | 1811761.56 | 1785360.25 | -40661.77(-2.23%) | 364.51 2141.27 | 4 | 81.25% | 78.54% | 0 |
94 | 2019-06-27 | 2019-07-02 | 1773573.75 | 1826022.13 | 44579.58(2.51%) | 355.84 2191.61 | 1 | 87.09% | 82.60% | 0 |
95 | 2019-06-21 | 2019-06-26 | 1835128.05 | 1781442.50 | -54750.44(-2.98%) | 366.88 2138.59 | 4 | 82.52% | 78.14% | 0 |
96 | 2019-06-11 | 2019-06-14 | 1867230.45 | 1836192.88 | 19292.68(1.06%) | 362.73 2202.62 | 3 | 88.92% | 83.62% | 0 |
97 | 2019-06-04 | 2019-06-10 | 1904632.19 | 1816900.25 | -179481.04(-9.00%) | 399.04 2181.96 | 1 | 84.30% | 81.69% | 0 |
98 | 2019-05-29 | 2019-06-03 | 1926855.53 | 1996381.25 | 122474.41(6.54%) | 374.33 2396.25 | 4 | 102.52% | 99.64% | 0 |
99 | 2019-05-23 | 2019-05-28 | 1813783.37 | 1873906.88 | -22849.24(-1.21%) | 378.67 2247.76 | 4 | 96.38% | 87.39% | 0 |
100 | 2019-05-17 | 2019-05-22 | 1817459.90 | 1896756.25 | -6502.32(-0.34%) | 379.84 2274.45 | 4 | 92.06% | 89.68% | 0 |
101 | 2019-05-13 | 2019-05-16 | 1869646.26 | 1903258.63 | -7781.13(-0.41%) | 381.47 2282.65 | 4 | 94.05% | 90.33% | 0 |
102 | 2019-04-22 | 2019-04-25 | 1938941.54 | 1911039.75 | -65249.69(-3.31%) | 394.47 2291.74 | 3 | 96.99% | 91.10% | 0 |
103 | 2019-04-16 | 2019-04-19 | 1991907.55 | 1976289.38 | 136197.25(7.41%) | 367.51 2371.77 | 1 | 93.94% | 97.63% | 0 |
104 | 2019-04-10 | 2019-04-15 | 1883326.34 | 1840092.13 | -47596.05(-2.53%) | 376.87 2207.18 | 3 | 80.56% | 84.01% | 0 |
105 | 2019-04-03 | 2019-04-09 | 1933016.84 | 1887688.13 | -55373.54(-2.86%) | 387.85 2263.81 | 2 | 87.90% | 88.77% | 0 |
106 | 2019-03-28 | 2019-04-02 | 1732501.10 | 1943061.63 | 139353.80(7.75%) | 359.82 2329.37 | 1 | 92.19% | 94.31% | 0 |
107 | 2019-03-22 | 2019-03-27 | 1806821.24 | 1803707.88 | 26380.39(1.49%) | 354.85 2163.77 | 2 | 78.37% | 80.37% | 0 |
108 | 2019-03-18 | 2019-03-21 | 1784446.37 | 1777327.50 | 22373.20(1.28%) | 350.36 2132.01 | 2 | 80.85% | 77.73% | 0 |
109 | 2019-03-12 | 2019-03-15 | 1843676.03 | 1754954.25 | -78391.67(-4.29%) | 365.35 2100.99 | 4 | 75.87% | 75.50% | 0 |
110 | 2019-03-06 | 2019-03-11 | 1855018.77 | 1833346.00 | -53115.29(-2.82%) | 376.55 2198.67 | 4 | 93.54% | 83.33% | 0 |
111 | 2019-02-28 | 2019-03-05 | 1773887.04 | 1886461.38 | 106090.80(5.97%) | 355.39 2262.77 | 4 | 98.94% | 88.65% | 0 |
112 | 2019-02-22 | 2019-02-27 | 1729192.79 | 1780370.50 | 134925.90(8.20%) | 328.94 2138.54 | 3 | 100.12% | 78.04% | 0 |
113 | 2019-02-18 | 2019-02-21 | 1703680.94 | 1645444.63 | 298.69(0.02%) | 328.03 1971.28 | 4 | 74.85% | 64.54% | 0 |
114 | 2019-02-12 | 2019-02-15 | 1560226.90 | 1645146.00 | 103210.85(6.70%) | 308.22 1975.91 | 2 | 69.61% | 64.51% | 0 |
115 | 2019-01-30 | 2019-02-11 | 1492686.99 | 1541935.13 | 61216.25(4.14%) | 295.97 1851.86 | 1 | 58.63% | 54.19% | 0 |
116 | 2019-01-24 | 2019-01-29 | 1435556.97 | 1480718.88 | 66202.31(4.69%) | 282.54 1777.18 | 2 | 52.33% | 48.07% | 0 |
117 | 2019-01-18 | 2019-01-23 | 1396751.69 | 1414516.50 | 36953.34(2.68%) | 275.42 1699.21 | 1 | 48.21% | 41.45% | 0 |
118 | 2019-01-14 | 2019-01-17 | 1371462.51 | 1377563.13 | -4522.18(-0.33%) | 275.85 1652.01 | 3 | 44.34% | 37.76% | 0 |
119 | 2019-01-08 | 2019-01-11 | 1342519.07 | 1382085.25 | 66325.88(5.06%) | 262.21 1655.13 | 4 | 43.63% | 38.21% | 0 |
120 | 2019-01-02 | 2019-01-07 | 1246742.40 | 1315759.25 | 61262.44(4.89%) | 250.41 1578.15 | 2 | 15.95% | 31.58% | 0 |
121 | 2018-12-25 | 2018-12-28 | 1241646.46 | 1254496.88 | 15299.97(1.24%) | 247.51 1505.52 | 4 | 18.02% | 25.45% | 0 |
122 | 2018-12-13 | 2018-12-18 | 1287753.13 | 1239197.00 | -44673.37(-3.49%) | 256.27 1486.13 | 3 | 17.59% | 23.92% | 0 |
123 | 2018-12-03 | 2018-12-06 | 1283337.68 | 1283870.38 | -6724.82(-0.52%) | 257.96 1541.85 | 3 | 22.13% | 28.39% | 0 |
124 | 2018-11-27 | 2018-11-30 | 1327855.42 | 1290595.13 | -34194.58(-2.58%) | 264.58 1548.61 | 2 | 20.52% | 29.06% | 0 |
125 | 2018-11-21 | 2018-11-26 | 1353302.83 | 1324789.75 | -22854.24(-1.70%) | 269.21 1590.07 | 1 | 27.47% | 32.48% | 0 |
126 | 2018-11-15 | 2018-11-20 | 1339828.06 | 1347644.00 | 41205.68(3.16%) | 260.80 1616.50 | 4 | 29.67% | 34.76% | 0 |
127 | 2018-11-09 | 2018-11-14 | 1275701.04 | 1306438.38 | 67226.81(5.43%) | 247.53 1568.03 | 2 | 23.76% | 30.64% | 0 |
128 | 2018-11-05 | 2018-11-08 | 1195376.81 | 1239211.63 | 39109.82(3.27%) | 239.46 1485.74 | 4 | 19.88% | 23.92% | 0 |
129 | 2018-10-30 | 2018-11-02 | 1138051.70 | 1200101.88 | 85459.68(7.68%) | 222.53 1439.74 | 3 | 21.19% | 20.01% | 0 |
130 | 2018-10-24 | 2018-10-29 | 1126003.76 | 1114642.13 | -9426.60(-0.84%) | 224.58 1338.04 | 4 | 10.00% | 11.46% | 0 |
131 | 2018-10-18 | 2018-10-23 | 1022505.65 | 1124068.75 | 92403.93(8.98%) | 205.76 1347.32 | 4 | 4.59% | 12.41% | 0 |
132 | 2018-09-25 | 2018-09-28 | 1061045.34 | 1031664.81 | -27951.93(-2.65%) | 211.25 1235.71 | 4 | -2.84% | 3.17% | 0 |
133 | 2018-09-18 | 2018-09-21 | 1061716.65 | 1059616.75 | 12958.05(1.24%) | 208.58 1268.81 | 4 | -0.49% | 5.96% | 0 |
134 | 2018-09-06 | 2018-09-11 | 1023796.20 | 1046658.75 | -1467.03(-0.14%) | 209.58 1257.46 | 1 | 3.17% | 4.67% | 0 |
135 | 2018-08-31 | 2018-09-05 | 1073723.51 | 1048125.81 | 7805.39(0.75%) | 207.92 1258.67 | 1 | 3.32% | 4.81% | 0 |
136 | 2018-08-27 | 2018-08-30 | 1039034.95 | 1040320.44 | 32305.61(3.22%) | 200.84 1245.57 | 4 | 2.55% | 4.03% | 0 |
137 | 2018-08-21 | 2018-08-24 | 1012612.73 | 1008014.81 | 8014.82(0.80%) | 199.27 1206.90 | 4 | -1.28% | 0.80% | 0 |