强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2022年07月07日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5天 点击订阅仓位跟踪 您也可以购买:单策略优选套餐(全部套餐) 您也可以购买:三策略灵动套餐(全部套餐) |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2022-07-04 | 2022-07-06持仓中 | 3385848.00 | 3467358.00(持仓中) | 80832.98(2.39%) | 677.08 0.00 | 1 | 246.74% | 0 |
2 | 2022-06-28 | 2022-07-01 | 3630564.50 | 3386525.00 | -244763.50(-6.76%) | 723.80 4054.84 | 3 | 238.65% | 0 |
3 | 2022-06-22 | 2022-06-27 | 3499529.50 | 3631288.25 | 131060.72(3.76%) | 698.00 4351.33 | 1 | 263.13% | 0 |
4 | 2022-06-16 | 2022-06-21 | 3531512.50 | 3500227.50 | -31991.18(-0.91%) | 706.10 4204.12 | 3 | 250.02% | 0 |
5 | 2022-06-10 | 2022-06-15 | 3460192.75 | 3532218.75 | 71334.95(2.06%) | 691.07 4237.93 | 4 | 253.22% | 0 |
6 | 2022-06-06 | 2022-06-09 | 3512502.75 | 3460883.75 | -52320.91(-1.49%) | 701.83 4154.01 | 4 | 246.09% | 0 |
7 | 2022-05-30 | 2022-06-02 | 3355823.00 | 3513204.75 | 156711.46(4.68%) | 670.38 4216.19 | 4 | 251.32% | 0 |
8 | 2022-05-24 | 2022-05-27 | 3458470.25 | 3356493.50 | -102667.93(-2.97%) | 691.06 4028.85 | 4 | 235.65% | 0 |
9 | 2022-05-18 | 2022-05-23 | 3222592.75 | 3459161.50 | 235924.60(7.33%) | 643.94 4152.49 | 4 | 245.92% | 0 |
10 | 2022-05-12 | 2022-05-17 | 3131526.75 | 3223236.75 | 91084.19(2.91%) | 626.02 3870.79 | 4 | 222.32% | 0 |
11 | 2022-05-06 | 2022-05-11 | 3043313.50 | 3132152.75 | 88231.09(2.90%) | 608.26 3760.67 | 4 | 213.22% | 0 |
12 | 2022-04-27 | 2022-05-05 | 2544422.50 | 3043921.75 | 498991.27(19.65%) | 507.90 3651.20 | 1 | 204.39% | 0 |
13 | 2022-04-21 | 2022-04-26 | 2970856.75 | 2544930.50 | -426520.14(-14.37%) | 593.66 3054.54 | 4 | 154.49% | 0 |
14 | 2022-03-22 | 2022-03-25 | 3058856.00 | 2971450.50 | -88016.36(-2.88%) | 610.98 3565.29 | 4 | 197.15% | 0 |
15 | 2022-03-04 | 2022-03-09 | 3248994.50 | 3059466.75 | -190177.49(-5.85%) | 649.64 3674.84 | 3 | 205.95% | 0 |
16 | 2022-02-28 | 2022-03-03 | 3118855.25 | 3249644.25 | 130165.36(4.17%) | 623.73 3904.03 | 1 | 224.96% | 0 |
17 | 2022-02-22 | 2022-02-25 | 3188249.00 | 3119479.00 | -69407.46(-2.18%) | 637.62 3747.71 | 2 | 211.95% | 0 |
18 | 2022-02-16 | 2022-02-21 | 3271424.50 | 3188886.50 | -83191.88(-2.54%) | 654.04 3829.82 | 1 | 218.89% | 0 |
19 | 2022-02-10 | 2022-02-15 | 3380463.25 | 3272078.50 | -109060.86(-3.23%) | 675.88 3929.95 | 4 | 227.21% | 0 |
20 | 2022-01-06 | 2022-01-11 | 3435356.25 | 3381139.25 | -54903.90(-1.60%) | 686.88 4061.10 | 3 | 238.11% | 0 |
21 | 2021-12-30 | 2022-01-05 | 3370940.00 | 3436043.00 | 64429.29(1.91%) | 673.73 4125.45 | 3 | 243.60% | 0 |
22 | 2021-12-24 | 2021-12-29 | 3451909.00 | 3371613.75 | -80985.45(-2.35%) | 690.27 4050.13 | 1 | 237.16% | 0 |
23 | 2021-12-20 | 2021-12-23 | 3395548.75 | 3452599.25 | 56371.49(1.66%) | 679.01 4147.52 | 2 | 245.26% | 0 |
24 | 2021-12-14 | 2021-12-17 | 3915865.00 | 3396227.75 | -520420.14(-13.30%) | 782.82 4078.26 | 1 | 239.62% | 0 |
25 | 2021-12-02 | 2021-12-07 | 4025113.75 | 3916648.00 | -109270.67(-2.72%) | 804.74 4703.90 | 4 | 291.66% | 0 |
26 | 2021-11-26 | 2021-12-01 | 4021200.25 | 4025918.50 | 3914.00(0.10%) | 804.21 4836.74 | 1 | 302.59% | 0 |
27 | 2021-11-22 | 2021-11-25 | 3981759.75 | 4022004.50 | 39449.03(0.99%) | 795.57 4827.49 | 4 | 302.20% | 0 |
28 | 2021-11-16 | 2021-11-19 | 4067189.50 | 3982555.50 | -85446.95(-2.10%) | 812.84 4781.19 | 4 | 298.26% | 0 |
29 | 2021-11-10 | 2021-11-15 | 3000081.50 | 4068002.25 | 1067320.67(35.58%) | 600.00 4887.38 | 1 | 306.80% | 0 |
30 | 2021-11-04 | 2021-11-09 | 2936282.00 | 3000681.50 | 63812.62(2.17%) | 587.10 3604.21 | 1 | 200.07% | 0 |
31 | 2021-10-19 | 2021-10-22 | 2988275.00 | 2936869.00 | -52002.90(-1.74%) | 596.77 3523.15 | 4 | 193.69% | 0 |
32 | 2021-09-24 | 2021-09-29 | 3245261.00 | 2988872.00 | -257036.69(-7.94%) | 647.73 3582.99 | 4 | 198.89% | 0 |
33 | 2021-09-16 | 2021-09-23 | 3119285.25 | 3245908.50 | 125999.49(4.04%) | 623.69 3898.78 | 4 | 224.59% | 0 |
34 | 2021-09-10 | 2021-09-15 | 3191724.75 | 3119909.00 | -72453.51(-2.27%) | 637.89 3745.65 | 4 | 211.99% | 0 |
35 | 2021-09-06 | 2021-09-09 | 3246845.75 | 3192362.50 | -55130.66(-1.70%) | 647.22 3822.53 | 4 | 219.24% | 0 |
36 | 2021-08-31 | 2021-09-03 | 3186484.25 | 3247493.00 | 60371.74(1.90%) | 636.91 3899.34 | 4 | 224.75% | 0 |
37 | 2021-08-25 | 2021-08-30 | 3287109.00 | 3187121.25 | -100644.35(-3.06%) | 656.79 3825.36 | 4 | 218.71% | 0 |
38 | 2021-08-19 | 2021-08-24 | 3353971.25 | 3287765.50 | -66876.46(-1.99%) | 670.73 3949.65 | 2 | 228.78% | 0 |
39 | 2021-08-13 | 2021-08-18 | 3338968.50 | 3354642.00 | 15006.49(0.45%) | 667.20 4026.84 | 4 | 235.46% | 0 |
40 | 2021-08-09 | 2021-08-12 | 3208463.00 | 3339635.75 | 130531.81(4.07%) | 641.13 4009.03 | 4 | 233.96% | 0 |
41 | 2021-08-03 | 2021-08-06 | 3031353.75 | 3209104.00 | 177144.26(5.85%) | 605.96 3853.68 | 4 | 220.91% | 0 |
42 | 2021-07-22 | 2021-07-27 | 3026224.50 | 3031960.00 | 5130.31(0.17%) | 605.19 3642.42 | 1 | 203.20% | 0 |
43 | 2021-07-06 | 2021-07-09 | 3199758.50 | 3026829.75 | -173568.16(-5.43%) | 639.47 3633.64 | 1 | 202.68% | 0 |
44 | 2021-06-30 | 2021-07-05 | 3038663.50 | 3200398.00 | 161126.67(5.30%) | 607.69 3844.85 | 1 | 220.04% | 0 |
45 | 2021-06-24 | 2021-06-29 | 3039030.00 | 3039271.25 | -365.88(-0.01%) | 607.02 3646.77 | 3 | 203.93% | 0 |
46 | 2021-06-18 | 2021-06-23 | 2893369.25 | 3039637.00 | 145690.06(5.04%) | 577.63 3645.65 | 4 | 203.96% | 0 |
47 | 2021-06-11 | 2021-06-17 | 2986356.25 | 2893946.75 | -93005.10(-3.12%) | 595.96 3469.05 | 4 | 189.39% | 0 |
48 | 2021-06-07 | 2021-06-10 | 2966759.50 | 2986952.00 | 19599.63(0.66%) | 593.12 3587.27 | 2 | 198.70% | 0 |
49 | 2021-06-01 | 2021-06-04 | 3009426.25 | 2967352.50 | -42674.97(-1.42%) | 601.32 3561.69 | 2 | 196.74% | 0 |
50 | 2021-05-26 | 2021-05-31 | 2933840.00 | 3010027.50 | 75600.98(2.58%) | 586.46 3614.50 | 3 | 201.00% | 0 |
51 | 2021-05-14 | 2021-05-19 | 2891061.25 | 2934426.50 | 42787.38(1.48%) | 577.91 3523.72 | 3 | 193.44% | 0 |
52 | 2021-04-23 | 2021-04-28 | 3039046.50 | 2891639.25 | -148015.04(-4.87%) | 607.68 3473.33 | 1 | 189.16% | 0 |
53 | 2021-04-19 | 2021-04-22 | 2950210.00 | 3039654.25 | 88854.29(3.01%) | 590.02 3651.85 | 1 | 203.97% | 0 |
54 | 2021-04-07 | 2021-04-12 | 2959630.50 | 2950800.00 | -9422.19(-0.32%) | 591.80 3544.44 | 2 | 195.08% | 0 |
55 | 2021-03-31 | 2021-04-06 | 3097644.00 | 2960222.25 | -138040.43(-4.46%) | 618.71 3551.60 | 3 | 196.02% | 0 |
56 | 2021-03-25 | 2021-03-30 | 2737388.00 | 3098262.75 | 360327.90(13.18%) | 546.77 3718.16 | 1 | 209.83% | 0 |
57 | 2021-03-19 | 2021-03-24 | 2732102.00 | 2737934.75 | 5286.41(0.19%) | 546.41 3289.39 | 1 | 173.79% | 0 |
58 | 2021-03-09 | 2021-03-12 | 2807964.50 | 2732648.25 | -75877.68(-2.70%) | 561.45 3282.27 | 3 | 173.26% | 0 |
59 | 2021-03-03 | 2021-03-08 | 2766276.00 | 2808526.00 | 41696.87(1.51%) | 553.19 3373.89 | 1 | 180.85% | 0 |
60 | 2021-02-19 | 2021-02-24 | 2682772.25 | 2766829.25 | 83520.77(3.11%) | 536.47 3323.68 | 3 | 176.68% | 0 |
61 | 2021-01-11 | 2021-01-14 | 2642907.50 | 2683308.50 | 39872.74(1.51%) | 528.40 3222.76 | 1 | 168.33% | 0 |
62 | 2020-12-07 | 2020-12-10 | 2807696.00 | 2643435.75 | -164821.62(-5.87%) | 561.49 3175.63 | 2 | 164.34% | 0 |
63 | 2020-12-01 | 2020-12-04 | 2839425.00 | 2808257.25 | -31734.30(-1.12%) | 566.81 3367.53 | 3 | 180.83% | 0 |
64 | 2020-11-25 | 2020-11-30 | 2937653.00 | 2839991.75 | -98248.47(-3.35%) | 587.22 3410.19 | 2 | 184.00% | 0 |
65 | 2020-11-09 | 2020-11-12 | 2843513.75 | 2938240.00 | 94157.40(3.31%) | 568.66 3529.85 | 1 | 193.82% | 0 |
66 | 2020-11-03 | 2020-11-06 | 2948793.50 | 2844082.50 | -105300.29(-3.57%) | 589.46 3415.23 | 1 | 184.41% | 0 |
67 | 2020-10-28 | 2020-11-02 | 2885092.25 | 2949382.75 | 63713.66(2.21%) | 576.86 3542.58 | 2 | 194.94% | 0 |
68 | 2020-10-22 | 2020-10-27 | 2700695.50 | 2885669.25 | 184433.71(6.83%) | 540.02 3466.22 | 1 | 188.57% | 0 |
69 | 2020-10-16 | 2020-10-21 | 2618627.75 | 2701235.50 | 82084.00(3.14%) | 523.56 3244.39 | 2 | 170.12% | 0 |
70 | 2020-10-12 | 2020-10-15 | 2544048.00 | 2619151.50 | 74594.85(2.93%) | 508.75 3146.40 | 1 | 161.92% | 0 |
71 | 2020-09-22 | 2020-09-25 | 2840442.75 | 2544556.75 | -296453.66(-10.44%) | 567.87 3055.84 | 1 | 154.46% | 0 |
72 | 2020-09-10 | 2020-09-15 | 2876703.00 | 2841010.50 | -36267.69(-1.26%) | 575.23 3412.64 | 1 | 184.10% | 0 |
73 | 2020-09-04 | 2020-09-09 | 2985374.50 | 2877278.25 | -108693.05(-3.64%) | 596.94 3456.05 | 1 | 187.73% | 0 |
74 | 2020-08-31 | 2020-09-03 | 3106522.50 | 2985971.25 | -121172.52(-3.90%) | 621.26 3587.22 | 1 | 198.60% | 0 |
75 | 2020-08-25 | 2020-08-28 | 3016951.50 | 3107143.75 | 89589.02(2.97%) | 603.33 3732.69 | 1 | 210.71% | 0 |
76 | 2020-08-19 | 2020-08-24 | 3156355.75 | 3017554.75 | -139431.54(-4.42%) | 630.67 3621.83 | 3 | 201.76% | 0 |
77 | 2020-08-13 | 2020-08-18 | 3191814.75 | 3156986.25 | -35466.77(-1.11%) | 638.29 3792.47 | 2 | 215.70% | 0 |
78 | 2020-08-07 | 2020-08-12 | 3006371.75 | 3192453.00 | 185480.36(6.17%) | 601.10 3834.50 | 2 | 219.25% | 0 |
79 | 2020-08-03 | 2020-08-06 | 2848005.25 | 3006972.75 | 158398.80(5.57%) | 568.87 3608.32 | 3 | 200.70% | 0 |
80 | 2020-07-22 | 2020-07-27 | 2715840.50 | 2848574.00 | 132191.07(4.87%) | 542.51 3418.43 | 4 | 184.86% | 0 |
81 | 2020-07-16 | 2020-07-21 | 2652478.25 | 2716383.00 | 63374.35(2.39%) | 530.44 3263.26 | 2 | 171.64% | 0 |
82 | 2020-07-10 | 2020-07-15 | 2665410.50 | 2653008.50 | -12934.34(-0.49%) | 532.06 3181.28 | 4 | 165.30% | 0 |
83 | 2020-07-06 | 2020-07-09 | 2571616.00 | 2665942.75 | 93812.77(3.65%) | 513.88 3200.32 | 2 | 166.59% | 0 |
84 | 2020-06-22 | 2020-06-29 | 2650278.50 | 2572130.00 | -78677.70(-2.97%) | 529.40 3086.30 | 4 | 157.21% | 0 |
85 | 2020-06-16 | 2020-06-19 | 2624008.00 | 2650807.75 | 26274.95(1.00%) | 524.72 3184.30 | 1 | 165.08% | 0 |
86 | 2020-06-10 | 2020-06-15 | 2688354.25 | 2624532.75 | -64358.07(-2.40%) | 536.56 3146.53 | 4 | 162.45% | 0 |
87 | 2020-06-04 | 2020-06-09 | 2623592.00 | 2688890.75 | 64774.82(2.47%) | 523.85 3225.30 | 4 | 168.89% | 0 |
88 | 2020-05-29 | 2020-06-03 | 2453734.25 | 2624116.00 | 169891.56(6.93%) | 490.08 3148.72 | 3 | 162.41% | 0 |
89 | 2020-05-19 | 2020-05-22 | 2617965.50 | 2454224.25 | -164264.43(-6.28%) | 523.06 2945.42 | 2 | 145.42% | 0 |
90 | 2020-05-13 | 2020-05-18 | 2591053.50 | 2618488.75 | 26917.77(1.04%) | 517.36 3140.85 | 4 | 161.85% | 0 |
91 | 2020-05-07 | 2020-05-12 | 2460950.25 | 2591571.00 | 130129.77(5.30%) | 491.14 3107.31 | 4 | 159.16% | 0 |
92 | 2020-04-22 | 2020-04-27 | 2431458.00 | 2461441.25 | 29497.08(1.21%) | 486.19 2956.69 | 1 | 146.14% | 0 |
93 | 2020-04-16 | 2020-04-21 | 2521361.75 | 2431944.25 | -89921.79(-3.57%) | 504.22 2921.53 | 1 | 143.19% | 0 |
94 | 2020-04-10 | 2020-04-15 | 2515281.25 | 2521866.00 | 6081.91(0.24%) | 502.77 3028.17 | 4 | 152.19% | 0 |
95 | 2020-04-03 | 2020-04-09 | 2403667.00 | 2515784.00 | 111636.28(4.65%) | 480.50 3021.18 | 4 | 151.58% | 0 |
96 | 2020-03-30 | 2020-04-02 | 2422184.75 | 2404147.75 | -18521.18(-0.76%) | 484.25 2887.31 | 3 | 140.41% | 0 |
97 | 2020-03-06 | 2020-03-11 | 2525470.25 | 2422669.00 | -103306.04(-4.09%) | 504.84 2909.19 | 4 | 142.27% | 0 |
98 | 2020-02-13 | 2020-02-18 | 1735753.63 | 2525975.00 | 789874.43(45.51%) | 347.09 3034.46 | 1 | 152.60% | 0 |
99 | 2020-01-20 | 2020-01-23 | 1598246.25 | 1736100.63 | 137535.58(8.62%) | 318.93 2081.49 | 2 | 73.61% | 0 |
100 | 2020-01-14 | 2020-01-17 | 1654222.63 | 1598565.13 | -55988.35(-3.38%) | 330.83 1920.52 | 1 | 59.86% | 0 |
101 | 2020-01-08 | 2020-01-13 | 1677916.38 | 1654553.50 | -23698.20(-1.41%) | 335.43 1986.96 | 3 | 65.46% | 0 |
102 | 2020-01-02 | 2020-01-07 | 1601958.00 | 1678251.75 | 75973.32(4.74%) | 320.38 2016.27 | 1 | 67.83% | 0 |
103 | 2019-12-26 | 2019-12-31 | 1541351.00 | 1602278.38 | 60619.62(3.94%) | 307.65 1921.32 | 3 | 60.23% | 0 |
104 | 2019-12-20 | 2019-12-25 | 1589691.75 | 1541658.75 | -48350.50(-3.05%) | 317.49 1849.51 | 4 | 54.17% | 0 |
105 | 2019-12-16 | 2019-12-19 | 1415743.25 | 1590009.25 | 173982.94(12.29%) | 283.08 1909.91 | 1 | 59.00% | 0 |
106 | 2019-12-10 | 2019-12-13 | 1428359.25 | 1416026.38 | -12617.90(-0.89%) | 284.92 1696.77 | 3 | 41.60% | 0 |
107 | 2019-12-04 | 2019-12-09 | 1430360.63 | 1428644.25 | -2002.48(-0.14%) | 286.07 1716.41 | 1 | 42.86% | 0 |
108 | 2019-11-28 | 2019-12-03 | 1486417.63 | 1430646.75 | -56067.93(-3.78%) | 296.98 1717.03 | 1 | 43.06% | 0 |
109 | 2019-11-22 | 2019-11-27 | 1515493.63 | 1486714.63 | -29081.85(-1.92%) | 302.75 1784.11 | 4 | 48.67% | 0 |
110 | 2019-10-25 | 2019-10-30 | 1533064.25 | 1515796.38 | -17574.09(-1.15%) | 306.30 1819.28 | 4 | 51.58% | 0 |
111 | 2019-10-15 | 2019-10-18 | 1583797.88 | 1533370.50 | -50744.02(-3.21%) | 316.62 1841.41 | 4 | 53.34% | 0 |
112 | 2019-09-20 | 2019-09-25 | 1600787.50 | 1584114.50 | -16992.86(-1.06%) | 319.94 1901.93 | 2 | 58.41% | 0 |
113 | 2019-09-16 | 2019-09-19 | 1689360.00 | 1601107.38 | -88590.43(-5.25%) | 337.79 1923.15 | 1 | 60.11% | 0 |
114 | 2019-09-09 | 2019-09-12 | 1666881.50 | 1689697.75 | 22483.12(1.35%) | 333.18 2028.88 | 3 | 68.97% | 0 |
115 | 2019-09-03 | 2019-09-06 | 1655065.25 | 1667214.63 | 11819.01(0.72%) | 330.42 1999.53 | 4 | 66.72% | 0 |
116 | 2019-08-28 | 2019-09-02 | 1658974.75 | 1655395.63 | -3910.53(-0.24%) | 331.50 1987.09 | 2 | 65.54% | 0 |
117 | 2019-08-22 | 2019-08-27 | 1590204.75 | 1659306.25 | 68783.54(4.33%) | 318.02 1993.46 | 1 | 65.93% | 0 |
118 | 2019-08-12 | 2019-08-15 | 1562766.88 | 1590522.75 | 27443.62(1.76%) | 312.26 1909.13 | 2 | 59.05% | 0 |
119 | 2019-07-31 | 2019-08-05 | 1675990.75 | 1563079.13 | -113246.86(-6.76%) | 335.15 1877.69 | 3 | 56.31% | 0 |
120 | 2019-07-25 | 2019-07-30 | 1616137.50 | 1676326.00 | 59865.36(3.71%) | 323.16 2013.58 | 2 | 67.63% | 0 |
121 | 2019-07-09 | 2019-07-12 | 1668095.75 | 1616460.63 | -51968.52(-3.12%) | 333.30 1940.18 | 2 | 61.65% | 0 |
122 | 2019-07-03 | 2019-07-08 | 1576514.38 | 1668429.13 | 91599.68(5.81%) | 315.16 2003.69 | 2 | 66.84% | 0 |
123 | 2019-06-27 | 2019-07-02 | 1574122.38 | 1576829.50 | 2392.52(0.15%) | 314.45 1892.20 | 3 | 57.68% | 0 |
124 | 2019-06-21 | 2019-06-26 | 1501792.88 | 1574436.88 | 72343.88(4.82%) | 300.15 1890.37 | 2 | 57.44% | 0 |
125 | 2019-06-04 | 2019-06-10 | 1587255.25 | 1502093.00 | -85479.48(-5.39%) | 317.30 1803.79 | 2 | 50.21% | 0 |
126 | 2019-05-29 | 2019-06-03 | 1528018.75 | 1587572.50 | 59248.52(3.88%) | 305.10 1904.38 | 4 | 58.76% | 0 |
127 | 2019-05-23 | 2019-05-28 | 1531002.75 | 1528324.00 | -2984.51(-0.20%) | 305.86 1834.16 | 4 | 52.83% | 0 |
128 | 2019-05-17 | 2019-05-22 | 1583081.38 | 1531308.50 | -52088.73(-3.30%) | 315.88 1835.34 | 4 | 53.13% | 0 |
129 | 2019-05-13 | 2019-05-16 | 1528682.75 | 1583397.25 | 54409.07(3.56%) | 305.53 1901.10 | 4 | 58.34% | 0 |
130 | 2019-04-22 | 2019-04-25 | 1588126.50 | 1528988.13 | -59456.01(-3.74%) | 317.57 1836.65 | 3 | 52.90% | 0 |
131 | 2019-04-10 | 2019-04-15 | 1581684.00 | 1588444.13 | 6443.83(0.41%) | 316.25 1907.91 | 1 | 58.84% | 0 |
132 | 2019-04-03 | 2019-04-09 | 1534905.50 | 1582000.25 | 46787.96(3.05%) | 306.70 1899.00 | 4 | 58.20% | 0 |
133 | 2019-03-28 | 2019-04-02 | 1348339.13 | 1535212.25 | 186603.88(13.86%) | 269.19 1841.61 | 2 | 53.52% | 0 |
134 | 2019-03-22 | 2019-03-27 | 1376049.00 | 1348608.38 | -27715.53(-2.02%) | 274.82 1617.93 | 4 | 34.86% | 0 |
135 | 2019-03-18 | 2019-03-21 | 1366136.00 | 1376323.88 | 9914.84(0.73%) | 273.05 1652.51 | 1 | 37.63% | 0 |
136 | 2019-03-06 | 2019-03-11 | 1420214.00 | 1366409.00 | -54088.74(-3.81%) | 283.76 1639.98 | 4 | 36.64% | 0 |
137 | 2019-02-28 | 2019-03-05 | 1367480.25 | 1420497.75 | 52744.34(3.86%) | 273.15 1704.56 | 4 | 42.05% | 0 |
138 | 2019-02-22 | 2019-02-27 | 1217371.75 | 1367753.50 | 150138.53(12.34%) | 243.27 1642.05 | 2 | 36.78% | 0 |
139 | 2019-02-18 | 2019-02-21 | 1191567.38 | 1217614.88 | 25809.31(2.17%) | 238.24 1462.43 | 1 | 21.76% | 0 |
140 | 2019-02-12 | 2019-02-15 | 1176169.88 | 1191805.63 | 15400.65(1.31%) | 235.10 1431.06 | 2 | 19.18% | 0 |
141 | 2019-01-30 | 2019-02-11 | 1049400.63 | 1176405.00 | 126794.50(12.08%) | 209.86 1413.25 | 1 | 17.64% | 0 |
142 | 2019-01-24 | 2019-01-29 | 1048534.63 | 1049610.50 | 866.34(0.08%) | 209.44 1259.46 | 2 | 4.96% | 0 |
143 | 2019-01-18 | 2019-01-23 | 1023562.38 | 1048744.13 | 24977.08(2.44%) | 204.60 1259.30 | 1 | 4.87% | 0 |
144 | 2019-01-14 | 2019-01-17 | 1021047.69 | 1023767.00 | 2515.11(0.25%) | 204.16 1229.72 | 1 | 2.38% | 0 |
145 | 2019-01-08 | 2019-01-11 | 1003802.06 | 1021251.88 | 17249.17(1.72%) | 200.63 1226.20 | 4 | 2.13% | 0 |
146 | 2019-01-02 | 2019-01-07 | 999800.19 | 1004002.75 | 4002.73(0.40%) | 199.83 1205.44 | 1 | 0.40% | 0 |