硬核科技轮动1号(主投智能手机) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2022年07月07日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 策略换股或调仓周期:3-5天 点击订阅仓位跟踪 您也可以购买:单策略优选套餐(全部套餐) 您也可以购买:三策略灵动套餐(全部套餐) |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2022-07-04 | 2022-07-06持仓中 | 3373471.75 | 3273059.75(持仓中) | -101085.76(-3.00%) | 673.80 0.00 | 4 | 227.31% | 0 |
2 | 2022-06-28 | 2022-07-01 | 3529406.50 | 3374145.50 | -155965.62(-4.43%) | 704.55 4045.86 | 4 | 237.41% | 0 |
3 | 2022-06-22 | 2022-06-27 | 3408415.75 | 3530111.00 | 121014.13(3.55%) | 680.97 4236.93 | 4 | 253.01% | 0 |
4 | 2022-06-16 | 2022-06-21 | 3170131.00 | 3409096.75 | 238334.01(7.54%) | 631.77 4082.28 | 4 | 240.91% | 0 |
5 | 2022-06-10 | 2022-06-15 | 2720420.00 | 3170762.75 | 449798.67(16.53%) | 544.07 3809.39 | 1 | 217.08% | 0 |
6 | 2022-06-06 | 2022-06-09 | 2753230.50 | 2720964.00 | -32816.22(-1.19%) | 549.71 3263.46 | 4 | 172.10% | 0 |
7 | 2022-05-30 | 2022-06-02 | 2513221.00 | 2753780.25 | 240058.08(9.58%) | 501.18 3299.74 | 4 | 175.38% | 0 |
8 | 2022-05-24 | 2022-05-27 | 2649773.25 | 2513722.25 | -136580.49(-5.16%) | 529.46 3017.10 | 4 | 151.37% | 0 |
9 | 2022-05-18 | 2022-05-23 | 2536005.75 | 2650302.75 | 113790.77(4.49%) | 506.32 3178.91 | 4 | 165.03% | 0 |
10 | 2022-05-12 | 2022-05-17 | 2528990.75 | 2536512.00 | 7016.06(0.28%) | 505.35 3044.77 | 4 | 153.65% | 0 |
11 | 2022-05-06 | 2022-05-11 | 2397267.75 | 2529496.00 | 131749.36(5.50%) | 479.04 3036.58 | 4 | 152.95% | 0 |
12 | 2022-04-21 | 2022-04-26 | 2742495.00 | 2397746.75 | -345295.01(-12.64%) | 546.40 2868.12 | 4 | 139.77% | 0 |
13 | 2022-04-15 | 2022-04-20 | 2704242.50 | 2743041.50 | 38260.70(1.42%) | 538.10 3279.12 | 4 | 174.30% | 0 |
14 | 2022-04-11 | 2022-04-14 | 2693885.50 | 2704780.75 | 10356.71(0.38%) | 538.62 3248.70 | 1 | 170.48% | 0 |
15 | 2022-04-01 | 2022-04-08 | 2756823.75 | 2694424.00 | -62950.50(-2.29%) | 550.58 3232.49 | 4 | 169.44% | 0 |
16 | 2022-03-28 | 2022-03-31 | 2609072.00 | 2757374.50 | 147781.03(5.67%) | 521.53 3311.12 | 1 | 175.74% | 0 |
17 | 2022-03-22 | 2022-03-25 | 2632124.25 | 2609593.50 | -23056.45(-0.88%) | 525.68 3130.79 | 4 | 160.96% | 0 |
18 | 2022-03-04 | 2022-03-09 | 2825430.00 | 2632649.75 | -193345.14(-6.84%) | 564.96 3162.24 | 1 | 163.26% | 0 |
19 | 2022-02-28 | 2022-03-03 | 2863647.00 | 2825995.00 | -38221.86(-1.34%) | 570.00 3378.85 | 4 | 182.60% | 0 |
20 | 2022-02-22 | 2022-02-25 | 2909507.50 | 2864217.00 | -45871.68(-1.58%) | 580.98 3435.66 | 4 | 186.42% | 0 |
21 | 2022-02-16 | 2022-02-21 | 2923278.50 | 2910088.50 | -13772.62(-0.47%) | 582.66 3484.31 | 4 | 191.01% | 0 |
22 | 2022-02-10 | 2022-02-15 | 3039948.25 | 2923861.25 | -116693.72(-3.84%) | 607.00 3506.92 | 4 | 192.39% | 0 |
23 | 2022-01-18 | 2022-01-21 | 3215579.50 | 3040555.00 | -175666.19(-5.47%) | 641.84 3645.40 | 4 | 204.06% | 0 |
24 | 2021-12-30 | 2022-01-05 | 3119326.75 | 3216221.50 | 96272.64(3.09%) | 622.36 3855.06 | 2 | 221.62% | 0 |
25 | 2021-12-24 | 2021-12-29 | 3155033.00 | 3119949.00 | -35713.81(-1.13%) | 629.91 3741.87 | 4 | 211.99% | 0 |
26 | 2021-12-14 | 2021-12-17 | 3194540.25 | 3155663.00 | -39515.45(-1.24%) | 638.24 3787.31 | 3 | 215.57% | 0 |
27 | 2021-12-02 | 2021-12-07 | 3444830.00 | 3195178.25 | -250339.32(-7.28%) | 687.48 3829.90 | 4 | 219.52% | 0 |
28 | 2021-11-26 | 2021-12-01 | 3432620.25 | 3445517.50 | 12211.25(0.36%) | 685.76 4135.02 | 4 | 244.55% | 0 |
29 | 2021-11-22 | 2021-11-25 | 3446471.00 | 3433306.00 | -13853.56(-0.40%) | 688.63 4120.92 | 4 | 243.33% | 0 |
30 | 2021-11-16 | 2021-11-19 | 3690851.75 | 3447159.75 | -244427.95(-6.64%) | 735.92 4128.02 | 4 | 244.72% | 0 |
31 | 2021-11-10 | 2021-11-15 | 3404850.50 | 3691587.75 | 286060.70(8.46%) | 676.46 4408.16 | 4 | 269.16% | 0 |
32 | 2021-11-04 | 2021-11-09 | 3205253.00 | 3405527.00 | 199633.96(6.24%) | 639.83 4084.20 | 4 | 240.55% | 0 |
33 | 2021-10-25 | 2021-10-28 | 3311893.25 | 3205892.75 | -106662.50(-3.22%) | 662.15 3850.35 | 4 | 220.59% | 0 |
34 | 2021-10-19 | 2021-10-22 | 3314173.75 | 3312555.25 | -2280.62(-0.07%) | 662.44 3977.50 | 4 | 231.26% | 0 |
35 | 2021-10-13 | 2021-10-18 | 3344650.25 | 3314836.00 | -30482.10(-0.91%) | 667.87 3976.19 | 4 | 231.48% | 0 |
36 | 2021-09-24 | 2021-09-29 | 3465694.25 | 3345318.25 | -121068.96(-3.49%) | 693.08 4018.87 | 1 | 234.53% | 0 |
37 | 2021-09-16 | 2021-09-23 | 3363345.75 | 3466387.25 | 102370.09(3.05%) | 671.49 4157.59 | 1 | 246.64% | 0 |
38 | 2021-09-10 | 2021-09-15 | 3497537.00 | 3364017.25 | -134218.89(-3.84%) | 698.90 4038.04 | 2 | 236.40% | 0 |
39 | 2021-09-06 | 2021-09-09 | 3286911.25 | 3498236.00 | 210668.42(6.42%) | 656.57 4198.05 | 3 | 249.82% | 0 |
40 | 2021-08-25 | 2021-08-30 | 3289519.50 | 3287567.75 | -2607.33(-0.08%) | 655.72 3936.68 | 4 | 228.76% | 0 |
41 | 2021-08-13 | 2021-08-18 | 3445518.25 | 3290175.25 | -156031.18(-4.53%) | 688.13 3947.11 | 4 | 229.02% | 0 |
42 | 2021-08-09 | 2021-08-12 | 3336589.75 | 3446206.25 | 108949.63(3.27%) | 666.87 4137.71 | 3 | 244.62% | 0 |
43 | 2021-07-22 | 2021-07-27 | 3544624.00 | 3337256.50 | -208074.32(-5.89%) | 706.63 3995.72 | 4 | 233.73% | 0 |
44 | 2021-07-16 | 2021-07-21 | 3541133.00 | 3545330.75 | -575.02(-0.02%) | 706.69 4245.42 | 4 | 254.53% | 0 |
45 | 2021-07-12 | 2021-07-15 | 3273109.00 | 3555800.50 | 282037.54(8.63%) | 653.82 3273.84 | 3 | 255.58% | 0 |
46 | 2021-07-06 | 2021-07-09 | 3288463.25 | 3273762.75 | -15357.01(-0.47%) | 656.53 3926.24 | 4 | 227.38% | 0 |
47 | 2021-06-30 | 2021-07-05 | 3453445.25 | 3289119.75 | -165013.43(-4.80%) | 687.99 3935.46 | 4 | 228.91% | 0 |
48 | 2021-06-24 | 2021-06-29 | 3443680.00 | 3454133.25 | 9764.92(0.28%) | 688.22 4146.81 | 4 | 245.41% | 0 |
49 | 2021-06-18 | 2021-06-23 | 3503319.75 | 3444368.25 | -59650.63(-1.71%) | 699.03 4128.39 | 4 | 244.44% | 0 |
50 | 2021-06-11 | 2021-06-17 | 3834956.75 | 3504018.75 | -331702.87(-8.67%) | 764.98 4197.80 | 4 | 250.40% | 0 |
51 | 2021-06-07 | 2021-06-10 | 3867159.00 | 3835721.75 | -32209.64(-0.83%) | 772.53 4603.00 | 4 | 283.57% | 0 |
52 | 2021-06-01 | 2021-06-04 | 3942946.50 | 3867931.50 | -75800.16(-1.93%) | 785.15 4626.41 | 4 | 286.79% | 0 |
53 | 2021-05-26 | 2021-05-31 | 3994839.25 | 3943731.75 | -51904.17(-1.30%) | 796.83 4725.34 | 4 | 294.37% | 0 |
54 | 2021-05-20 | 2021-05-25 | 3994475.50 | 3995636.00 | 362.60(0.01%) | 797.69 4793.31 | 4 | 299.56% | 0 |
55 | 2021-05-14 | 2021-05-19 | 3985454.50 | 3995273.25 | 9021.61(0.23%) | 796.84 4798.59 | 4 | 299.53% | 0 |
56 | 2021-05-10 | 2021-05-13 | 4051373.00 | 3986251.50 | -65931.64(-1.63%) | 810.19 4788.72 | 1 | 298.63% | 0 |
57 | 2021-04-23 | 2021-04-28 | 4278703.00 | 4052183.25 | -227375.34(-5.32%) | 855.33 4866.02 | 3 | 305.22% | 0 |
58 | 2021-04-19 | 2021-04-22 | 4201220.00 | 4279558.50 | 77499.02(1.85%) | 839.49 5137.13 | 2 | 327.96% | 0 |
59 | 2021-04-13 | 2021-04-16 | 4202042.50 | 4202059.50 | -822.79(-0.02%) | 839.86 5045.27 | 1 | 320.21% | 0 |
60 | 2021-04-07 | 2021-04-12 | 4208108.00 | 4202882.50 | -6066.32(-0.14%) | 841.26 5047.35 | 3 | 320.29% | 0 |
61 | 2021-03-31 | 2021-04-06 | 3930187.00 | 4208949.00 | 277979.12(7.10%) | 783.11 5039.21 | 4 | 320.89% | 0 |
62 | 2021-03-25 | 2021-03-30 | 3939302.75 | 3930970.00 | -9119.40(-0.23%) | 786.68 4715.74 | 4 | 293.10% | 0 |
63 | 2021-03-19 | 2021-03-24 | 3947981.25 | 3940089.25 | -8680.73(-0.22%) | 788.73 4728.56 | 4 | 294.01% | 0 |
64 | 2021-03-15 | 2021-03-18 | 3830206.50 | 3948770.00 | 117797.96(3.08%) | 765.59 4741.51 | 4 | 294.88% | 0 |
65 | 2021-03-09 | 2021-03-12 | 3968994.50 | 3830972.00 | -138815.73(-3.50%) | 793.15 4598.77 | 4 | 283.10% | 0 |
66 | 2021-03-03 | 2021-03-08 | 3927106.00 | 3969787.75 | 41896.81(1.07%) | 784.90 4766.33 | 4 | 296.98% | 0 |
67 | 2021-02-25 | 2021-03-02 | 3881041.00 | 3927891.00 | 46074.19(1.19%) | 775.84 4716.91 | 4 | 292.79% | 0 |
68 | 2021-02-19 | 2021-02-24 | 3758392.00 | 3881816.75 | 122673.61(3.27%) | 751.38 4661.99 | 4 | 288.18% | 0 |
69 | 2021-02-08 | 2021-02-18 | 3907621.50 | 3759143.25 | -149259.66(-3.82%) | 781.51 4516.29 | 1 | 275.91% | 0 |
70 | 2021-01-21 | 2021-01-26 | 3808126.00 | 3908403.00 | 99518.26(2.62%) | 758.72 4678.26 | 2 | 290.84% | 0 |
71 | 2021-01-15 | 2021-01-20 | 3602190.75 | 3808884.75 | 205974.55(5.73%) | 719.47 4570.32 | 4 | 280.89% | 0 |
72 | 2021-01-11 | 2021-01-14 | 3254828.50 | 3602910.00 | 347430.61(10.68%) | 650.92 4328.42 | 1 | 260.29% | 0 |
73 | 2021-01-05 | 2021-01-08 | 3422726.25 | 3255479.50 | -167931.01(-4.91%) | 684.15 3908.91 | 4 | 225.55% | 0 |
74 | 2020-12-11 | 2020-12-16 | 3548873.75 | 3423410.50 | -126172.80(-3.56%) | 709.48 4111.23 | 1 | 242.34% | 0 |
75 | 2020-12-07 | 2020-12-10 | 3757423.25 | 3549583.25 | -208589.86(-5.56%) | 750.02 4255.82 | 4 | 254.96% | 0 |
76 | 2020-12-01 | 2020-12-04 | 3791702.75 | 3758173.25 | -34286.56(-0.91%) | 756.96 4506.91 | 3 | 275.82% | 0 |
77 | 2020-11-25 | 2020-11-30 | 3960485.75 | 3792459.75 | -168815.97(-4.27%) | 790.01 4543.88 | 4 | 279.25% | 0 |
78 | 2020-11-19 | 2020-11-24 | 3931917.75 | 3961275.75 | 28571.63(0.73%) | 786.34 4758.97 | 1 | 296.13% | 0 |
79 | 2020-11-09 | 2020-11-12 | 3994003.00 | 3932704.00 | -62096.69(-1.56%) | 797.38 4716.40 | 4 | 293.27% | 0 |
80 | 2020-11-03 | 2020-11-06 | 3907724.00 | 3994800.50 | 86295.02(2.21%) | 781.49 4799.16 | 1 | 299.48% | 0 |
81 | 2020-10-28 | 2020-11-02 | 3929217.25 | 3908505.50 | -21496.21(-0.55%) | 784.39 4687.08 | 4 | 290.85% | 0 |
82 | 2020-10-22 | 2020-10-27 | 3859724.50 | 3930001.50 | 69508.07(1.81%) | 769.06 4704.32 | 4 | 293.00% | 0 |
83 | 2020-10-16 | 2020-10-21 | 3929013.75 | 3860493.50 | -69305.69(-1.76%) | 785.48 4636.25 | 2 | 286.05% | 0 |
84 | 2020-10-12 | 2020-10-15 | 3873002.50 | 3929799.25 | 56023.52(1.45%) | 773.23 4713.17 | 4 | 292.98% | 0 |
85 | 2020-09-28 | 2020-10-09 | 3856418.75 | 3873775.75 | 16585.98(0.43%) | 771.10 4653.00 | 1 | 287.38% | 0 |
86 | 2020-09-22 | 2020-09-25 | 3939447.75 | 3857189.75 | -83044.72(-2.11%) | 786.99 4628.79 | 4 | 285.72% | 0 |
87 | 2020-09-16 | 2020-09-21 | 3880637.50 | 3940234.50 | 58821.82(1.52%) | 775.14 4728.05 | 2 | 294.02% | 0 |
88 | 2020-09-04 | 2020-09-09 | 3796493.25 | 3881412.75 | 84160.45(2.22%) | 759.01 4661.56 | 2 | 288.14% | 0 |
89 | 2020-08-31 | 2020-09-03 | 3788258.75 | 3797252.25 | 8236.47(0.22%) | 757.03 4558.43 | 3 | 279.73% | 0 |
90 | 2020-08-25 | 2020-08-28 | 3954290.25 | 3789016.00 | -166064.33(-4.20%) | 789.89 4546.49 | 4 | 278.90% | 0 |
91 | 2020-08-19 | 2020-08-24 | 3916554.50 | 3955080.25 | 37742.55(0.96%) | 782.99 4749.90 | 2 | 295.51% | 0 |
92 | 2020-08-13 | 2020-08-18 | 3853331.75 | 3917337.75 | 63236.00(1.64%) | 770.07 4702.90 | 3 | 291.73% | 0 |
93 | 2020-08-07 | 2020-08-12 | 4100047.50 | 3854101.75 | -246764.25(-6.03%) | 818.68 4622.51 | 4 | 285.41% | 0 |
94 | 2020-08-03 | 2020-08-06 | 4149621.00 | 4100866.25 | -49581.11(-1.20%) | 826.80 4908.21 | 4 | 310.09% | 0 |
95 | 2020-07-28 | 2020-07-31 | 4094123.50 | 4150447.50 | 55506.00(1.36%) | 817.99 4981.51 | 2 | 315.04% | 0 |
96 | 2020-07-22 | 2020-07-27 | 4259825.50 | 4094941.50 | -165733.41(-3.90%) | 849.58 4905.53 | 4 | 309.49% | 0 |
97 | 2020-07-16 | 2020-07-21 | 4443021.00 | 4260675.00 | -183232.82(-4.13%) | 887.14 5110.15 | 3 | 326.07% | 0 |
98 | 2020-07-10 | 2020-07-15 | 4578545.50 | 4443908.00 | -135551.63(-2.97%) | 913.96 5328.56 | 4 | 344.39% | 0 |
99 | 2020-07-06 | 2020-07-09 | 4343597.00 | 4579459.50 | 234995.54(5.42%) | 867.28 5493.32 | 4 | 357.95% | 0 |
100 | 2020-06-30 | 2020-07-03 | 4154271.25 | 4344464.00 | 189362.45(4.56%) | 830.15 5215.36 | 4 | 334.45% | 0 |
101 | 2020-06-22 | 2020-06-29 | 3936601.25 | 4155101.50 | 217713.82(5.54%) | 786.53 4987.39 | 4 | 315.51% | 0 |
102 | 2020-06-16 | 2020-06-19 | 3912106.50 | 3937387.50 | 24498.82(0.63%) | 782.02 4728.11 | 2 | 293.74% | 0 |
103 | 2020-06-10 | 2020-06-15 | 3957615.50 | 3912888.50 | -45517.59(-1.15%) | 790.51 4695.02 | 4 | 291.29% | 0 |
104 | 2020-06-04 | 2020-06-09 | 3897277.75 | 3958406.00 | 60350.28(1.55%) | 778.09 4747.62 | 4 | 295.84% | 0 |
105 | 2020-05-29 | 2020-06-03 | 3601363.75 | 3898055.75 | 295972.75(8.23%) | 719.09 4676.17 | 4 | 289.81% | 0 |
106 | 2020-05-25 | 2020-05-28 | 3446094.75 | 3602083.00 | 155299.49(4.51%) | 688.68 4324.46 | 1 | 260.21% | 0 |
107 | 2020-05-13 | 2020-05-18 | 3395211.00 | 3446783.50 | 50894.97(1.50%) | 677.66 4132.83 | 4 | 244.68% | 0 |
108 | 2020-05-07 | 2020-05-12 | 3317176.50 | 3395888.50 | 78049.08(2.36%) | 662.65 4075.22 | 4 | 239.59% | 0 |
109 | 2020-04-22 | 2020-04-27 | 3418650.75 | 3317839.25 | -101494.78(-2.97%) | 683.07 3982.21 | 3 | 231.78% | 0 |
110 | 2020-04-16 | 2020-04-21 | 3342746.25 | 3419333.75 | 75919.68(2.27%) | 667.79 4103.58 | 4 | 241.93% | 0 |
111 | 2020-04-10 | 2020-04-15 | 3502066.00 | 3343414.00 | -159351.46(-4.56%) | 699.55 4011.75 | 4 | 234.34% | 0 |
112 | 2020-04-03 | 2020-04-09 | 3300618.50 | 3502765.50 | 201487.09(6.11%) | 659.86 4206.78 | 4 | 250.28% | 0 |
113 | 2020-03-30 | 2020-04-02 | 3339630.50 | 3301278.25 | -39019.35(-1.17%) | 667.31 3962.61 | 4 | 230.13% | 0 |
114 | 2020-03-24 | 2020-03-27 | 3245146.75 | 3340297.75 | 94502.56(2.91%) | 648.59 4010.56 | 4 | 234.03% | 0 |
115 | 2020-03-06 | 2020-03-11 | 3269125.75 | 3245795.25 | -23984.03(-0.73%) | 653.33 3896.64 | 3 | 224.58% | 0 |
116 | 2020-03-02 | 2020-03-05 | 2958485.50 | 3269779.25 | 310702.13(10.50%) | 591.65 3928.14 | 1 | 226.98% | 0 |
117 | 2020-02-25 | 2020-02-28 | 3139499.50 | 2959077.00 | -181049.77(-5.77%) | 627.62 3553.48 | 4 | 195.91% | 0 |
118 | 2020-02-19 | 2020-02-24 | 3009797.25 | 3140127.00 | 129728.37(4.31%) | 601.41 3769.39 | 4 | 214.01% | 0 |
119 | 2020-02-13 | 2020-02-18 | 2894501.75 | 3010398.75 | 115318.26(3.99%) | 578.62 3615.14 | 4 | 201.04% | 0 |
120 | 2020-02-07 | 2020-02-12 | 2809319.00 | 2895080.50 | 85200.42(3.04%) | 560.94 3472.70 | 3 | 189.51% | 0 |
121 | 2020-02-03 | 2020-02-06 | 2558172.25 | 2809880.00 | 251196.42(9.83%) | 511.16 3373.08 | 4 | 180.99% | 0 |
122 | 2020-01-20 | 2020-01-23 | 2504402.00 | 2558683.50 | 53781.33(2.15%) | 500.12 3069.56 | 2 | 155.87% | 0 |
123 | 2020-01-14 | 2020-01-17 | 2520162.25 | 2504902.25 | -15763.56(-0.63%) | 503.47 3006.10 | 4 | 150.49% | 0 |
124 | 2020-01-08 | 2020-01-13 | 2433739.00 | 2520665.75 | 86440.15(3.55%) | 486.55 3027.25 | 4 | 152.07% | 0 |
125 | 2019-12-26 | 2019-12-31 | 2391693.25 | 2434225.75 | 42054.80(1.76%) | 477.65 2920.42 | 4 | 143.42% | 0 |
126 | 2019-12-20 | 2019-12-25 | 2283275.25 | 2392171.00 | 108439.67(4.75%) | 456.13 2870.89 | 4 | 139.22% | 0 |
127 | 2019-12-16 | 2019-12-19 | 2300253.50 | 2283731.25 | -16981.98(-0.74%) | 459.79 2742.22 | 3 | 128.37% | 0 |
128 | 2019-12-10 | 2019-12-13 | 2187726.25 | 2300713.25 | 112550.62(5.16%) | 436.32 2756.82 | 4 | 130.07% | 0 |
129 | 2019-12-04 | 2019-12-09 | 2063257.25 | 2188162.50 | 124492.90(6.04%) | 412.29 2626.80 | 3 | 118.82% | 0 |
130 | 2019-11-28 | 2019-12-03 | 2053044.25 | 2063669.63 | 10214.93(0.50%) | 410.46 2478.49 | 1 | 106.37% | 0 |
131 | 2019-11-18 | 2019-11-21 | 2157013.00 | 2053454.75 | -103989.24(-4.83%) | 431.00 2464.66 | 1 | 105.35% | 0 |
132 | 2019-11-06 | 2019-11-11 | 2235757.25 | 2157444.00 | -78760.09(-3.53%) | 446.68 2589.20 | 4 | 115.74% | 0 |
133 | 2019-10-31 | 2019-11-05 | 2182563.50 | 2236204.00 | 53205.12(2.44%) | 435.32 2679.52 | 2 | 123.62% | 0 |
134 | 2019-10-25 | 2019-10-30 | 2184467.50 | 2182999.00 | -1905.12(-0.09%) | 436.39 2619.73 | 3 | 118.30% | 0 |
135 | 2019-10-15 | 2019-10-18 | 2309548.75 | 2184904.00 | -125106.35(-5.42%) | 461.43 2622.14 | 4 | 118.49% | 0 |
136 | 2019-10-09 | 2019-10-14 | 2015078.13 | 2310010.50 | 294529.82(14.63%) | 402.71 2773.52 | 3 | 131.00% | 0 |
137 | 2019-09-26 | 2019-10-08 | 2013535.38 | 2015480.75 | 1543.02(0.08%) | 402.38 2419.54 | 4 | 101.55% | 0 |
138 | 2019-09-20 | 2019-09-25 | 1962622.25 | 2013937.75 | 50925.25(2.61%) | 390.43 2407.05 | 4 | 101.39% | 0 |
139 | 2019-09-16 | 2019-09-19 | 1990644.25 | 1963012.63 | -28029.46(-1.41%) | 397.83 2356.67 | 4 | 96.30% | 0 |
140 | 2019-09-09 | 2019-09-12 | 2019902.00 | 1991042.13 | -29262.95(-1.45%) | 403.19 2387.38 | 4 | 99.10% | 0 |
141 | 2019-09-03 | 2019-09-06 | 1952765.63 | 2020305.13 | 67149.84(3.45%) | 389.58 2421.46 | 4 | 102.03% | 0 |
142 | 2019-08-28 | 2019-09-02 | 1888450.00 | 1953155.25 | 64328.57(3.42%) | 376.71 2340.69 | 2 | 95.32% | 0 |
143 | 2019-08-22 | 2019-08-27 | 1930348.75 | 1888826.75 | -41907.08(-2.18%) | 385.17 2263.91 | 4 | 88.88% | 0 |
144 | 2019-08-16 | 2019-08-21 | 1825331.88 | 1930733.88 | 105037.39(5.76%) | 364.63 2317.03 | 4 | 93.07% | 0 |
145 | 2019-08-12 | 2019-08-15 | 1801720.88 | 1825696.50 | 23615.33(1.31%) | 360.33 2193.36 | 1 | 82.57% | 0 |
146 | 2019-08-06 | 2019-08-09 | 1897393.63 | 1802081.13 | -95691.72(-5.05%) | 379.34 2164.25 | 1 | 80.21% | 0 |
147 | 2019-07-31 | 2019-08-05 | 1857039.25 | 1897772.88 | 40362.51(2.17%) | 371.15 2278.53 | 1 | 89.78% | 0 |
148 | 2019-07-25 | 2019-07-30 | 1771258.25 | 1857410.38 | 85798.29(4.85%) | 353.67 2228.05 | 4 | 85.74% | 0 |
149 | 2019-07-19 | 2019-07-24 | 1812679.75 | 1771612.00 | -41430.11(-2.29%) | 362.40 2127.68 | 1 | 77.16% | 0 |
150 | 2019-07-15 | 2019-07-18 | 1764389.25 | 1813042.13 | 48300.67(2.74%) | 352.21 2174.26 | 4 | 81.30% | 0 |
151 | 2019-07-09 | 2019-07-12 | 1801724.63 | 1764741.38 | -37343.02(-2.08%) | 359.78 2116.85 | 2 | 76.47% | 0 |
152 | 2019-07-03 | 2019-07-08 | 1842265.75 | 1802084.38 | -40549.38(-2.20%) | 368.00 2162.40 | 4 | 80.21% | 0 |
153 | 2019-06-27 | 2019-07-02 | 1793201.25 | 1842633.75 | 49073.91(2.74%) | 358.61 2213.66 | 1 | 84.26% | 0 |
154 | 2019-06-21 | 2019-06-26 | 1849918.00 | 1793559.88 | -56727.73(-3.07%) | 369.69 2153.08 | 4 | 79.36% | 0 |
155 | 2019-06-11 | 2019-06-14 | 1829595.38 | 1850287.75 | 20327.04(1.11%) | 365.24 2218.91 | 3 | 85.03% | 0 |
156 | 2019-06-04 | 2019-06-10 | 2011011.38 | 1829960.75 | -181452.69(-9.02%) | 402.18 2198.47 | 1 | 83.00% | 0 |
157 | 2019-05-29 | 2019-06-03 | 1886872.13 | 2011413.50 | 124164.80(6.59%) | 376.55 2411.64 | 4 | 101.14% | 0 |
158 | 2019-05-23 | 2019-05-28 | 1910136.63 | 1887248.63 | -23269.52(-1.22%) | 381.56 2264.59 | 4 | 88.72% | 0 |
159 | 2019-05-17 | 2019-05-22 | 1916965.88 | 1910518.25 | -6830.60(-0.36%) | 383.08 2293.52 | 4 | 91.05% | 0 |
160 | 2019-05-13 | 2019-05-16 | 1925388.25 | 1917348.88 | -8423.78(-0.44%) | 384.61 2300.78 | 4 | 91.73% | 0 |
161 | 2019-04-22 | 2019-04-25 | 1993020.00 | 1925772.75 | -67645.71(-3.40%) | 398.47 2312.89 | 3 | 92.58% | 0 |
162 | 2019-04-16 | 2019-04-19 | 1851603.75 | 1993418.38 | 141444.58(7.65%) | 369.98 2392.94 | 1 | 99.34% | 0 |
163 | 2019-04-10 | 2019-04-15 | 1901725.38 | 1851973.75 | -50131.43(-2.64%) | 379.92 2222.51 | 3 | 85.20% | 0 |
164 | 2019-04-03 | 2019-04-09 | 1957887.88 | 1902105.38 | -56173.82(-2.87%) | 391.45 2284.49 | 2 | 90.21% | 0 |
165 | 2019-03-28 | 2019-04-02 | 1816550.63 | 1958279.25 | 141365.89(7.79%) | 362.74 2349.36 | 1 | 95.83% | 0 |
166 | 2019-03-22 | 2019-03-27 | 1788875.38 | 1816913.38 | 27680.44(1.55%) | 357.47 2181.10 | 2 | 81.69% | 0 |
167 | 2019-03-18 | 2019-03-21 | 1766280.63 | 1789232.88 | 22599.42(1.28%) | 352.77 2146.72 | 2 | 78.92% | 0 |
168 | 2019-03-12 | 2019-03-15 | 1849403.88 | 1766633.38 | -83139.91(-4.50%) | 369.41 2119.65 | 4 | 76.66% | 0 |
169 | 2019-03-06 | 2019-03-11 | 1903234.50 | 1849773.25 | -53840.92(-2.84%) | 379.77 2217.14 | 4 | 84.98% | 0 |
170 | 2019-02-28 | 2019-03-05 | 1794335.88 | 1903614.25 | 108920.03(6.08%) | 358.24 2283.33 | 4 | 90.36% | 0 |
171 | 2019-02-22 | 2019-02-27 | 1658281.75 | 1794694.13 | 136080.88(8.21%) | 331.46 2155.04 | 3 | 79.47% | 0 |
172 | 2019-02-18 | 2019-02-21 | 1657318.13 | 1658613.25 | 964.51(0.06%) | 330.65 1987.83 | 4 | 65.86% | 0 |
173 | 2019-02-12 | 2019-02-15 | 1550358.63 | 1657648.88 | 106980.18(6.90%) | 309.95 1990.86 | 2 | 65.76% | 0 |
174 | 2019-01-30 | 2019-02-11 | 1487554.13 | 1550668.63 | 62817.23(4.23%) | 297.25 1861.50 | 1 | 55.07% | 0 |
175 | 2019-01-24 | 2019-01-29 | 1420230.13 | 1487851.38 | 67337.21(4.74%) | 283.93 1786.89 | 2 | 48.79% | 0 |
176 | 2019-01-18 | 2019-01-23 | 1382812.50 | 1420514.13 | 37425.08(2.71%) | 276.51 1706.37 | 1 | 42.05% | 0 |
177 | 2019-01-14 | 2019-01-17 | 1387257.38 | 1383089.00 | -4445.65(-0.32%) | 277.18 1660.07 | 3 | 38.31% | 0 |
178 | 2019-01-08 | 2019-01-11 | 1320719.13 | 1387534.63 | 66552.21(5.06%) | 263.30 1662.00 | 4 | 38.75% | 0 |
179 | 2019-01-02 | 2019-01-07 | 1258583.50 | 1320982.38 | 62147.50(4.95%) | 251.25 1584.25 | 2 | 32.10% | 0 |
180 | 2018-12-25 | 2018-12-28 | 1242496.25 | 1258834.88 | 16090.45(1.30%) | 248.22 1510.71 | 4 | 25.88% | 0 |
181 | 2018-12-13 | 2018-12-18 | 1288021.25 | 1242744.50 | -45534.08(-3.54%) | 257.38 1491.71 | 3 | 24.27% | 0 |
182 | 2018-12-03 | 2018-12-06 | 1296069.63 | 1288278.63 | -8049.89(-0.62%) | 258.95 1546.21 | 3 | 28.83% | 0 |
183 | 2018-11-27 | 2018-11-30 | 1330444.88 | 1296328.63 | -34382.28(-2.59%) | 265.94 1556.56 | 2 | 29.63% | 0 |
184 | 2018-11-21 | 2018-11-26 | 1353474.38 | 1330710.88 | -23034.14(-1.70%) | 270.65 1598.52 | 1 | 33.07% | 0 |
185 | 2018-11-15 | 2018-11-20 | 1308257.50 | 1353745.00 | 45226.12(3.46%) | 261.36 1624.72 | 4 | 35.37% | 0 |
186 | 2018-11-09 | 2018-11-14 | 1240845.75 | 1308518.88 | 67425.14(5.44%) | 247.96 1570.87 | 2 | 30.85% | 0 |
187 | 2018-11-05 | 2018-11-08 | 1201882.63 | 1241093.75 | 38971.11(3.25%) | 240.01 1488.89 | 4 | 24.11% | 0 |
188 | 2018-10-30 | 2018-11-02 | 1115310.13 | 1202122.63 | 86589.72(7.77%) | 222.81 1442.79 | 3 | 20.21% | 0 |
189 | 2018-10-24 | 2018-10-29 | 1125823.50 | 1115532.88 | -10515.64(-0.93%) | 224.99 1339.22 | 4 | 11.55% | 0 |
190 | 2018-10-18 | 2018-10-23 | 1031380.81 | 1126048.50 | 94461.88(9.18%) | 205.81 1350.09 | 4 | 12.60% | 0 |
191 | 2018-09-25 | 2018-09-28 | 1060793.25 | 1031586.63 | -29418.49(-2.78%) | 211.87 1237.64 | 4 | 3.16% | 0 |
192 | 2018-09-18 | 2018-09-21 | 1047432.31 | 1061005.13 | 13364.05(1.28%) | 208.74 1270.24 | 4 | 6.10% | 0 |
193 | 2018-09-06 | 2018-09-11 | 1048899.38 | 1047641.00 | -1468.13(-0.14%) | 209.73 1258.39 | 1 | 4.76% | 0 |
194 | 2018-08-31 | 2018-09-05 | 1041016.75 | 1049109.13 | 7884.19(0.76%) | 208.08 1259.71 | 1 | 4.91% | 0 |
195 | 2018-08-27 | 2018-08-30 | 1007865.81 | 1041224.88 | 33157.92(3.30%) | 201.14 1248.34 | 4 | 4.12% | 0 |
196 | 2018-08-21 | 2018-08-24 | 999800.94 | 1008066.94 | 8066.92(0.81%) | 199.11 1206.01 | 4 | 0.81% | 0 |