消费轮动3号(主投白酒) | 策略简介:白酒尤其是一线白酒连续多年的营收增长、净利润增长让市场和投资者看到了足够的确定性,中国经济长期向好、高收入群体持续扩容的背景之下,白酒板块有长期的投资价值。高端白酒:寡头垄断挤压式增长,高端白酒形成茅五泸寡头垄断格局,护城河稳固,在消费升级背景下享量价齐升,是白酒行业的“最优赛道”。次高端白酒:竞争格局存变数,市场规模有提升空间。次高端白酒约十几个品牌,以全国名优酒为主,竞争较激烈,次高端白酒核心竞争要素是品牌力+渠道力,同样受益于消费升级和相对于高端白酒的高性价比,价格有上涨预期,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2022年07月07日无操作 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5天 点击订阅仓位跟踪 您也可以购买:单策略优选套餐(全部套餐) 您也可以购买:三策略灵动套餐(全部套餐) |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2022-06-30 | 2022-07-06 开盘 | 2702272.75 | 2699031.00 | -3782.30(-0.14%) | 540.33 3241.97 | 1 | 169.90% | 0 |
2 | 2022-06-23 | 2022-06-29 | 2734637.50 | 2702813.25 | -32365.98(-1.19%) | 541.76 3216.23 | 3 | 170.28% | 0 |
3 | 2022-06-16 | 2022-06-22 | 2637886.75 | 2735179.25 | 96768.43(3.69%) | 523.83 3263.68 | 4 | 173.52% | 0 |
4 | 2022-06-09 | 2022-06-15 | 2574606.50 | 2638410.75 | 63292.51(2.47%) | 511.88 3151.60 | 4 | 163.84% | 0 |
5 | 2022-06-01 | 2022-06-08 | 2515591.25 | 2575118.25 | 59024.42(2.35%) | 502.49 3090.06 | 4 | 157.51% | 0 |
6 | 2022-05-25 | 2022-05-31 | 2369148.25 | 2516093.75 | 146471.73(6.18%) | 473.74 3022.39 | 1 | 151.61% | 0 |
7 | 2022-05-18 | 2022-05-24 | 2396605.25 | 2369622.00 | -27462.05(-1.15%) | 478.71 2843.30 | 4 | 136.96% | 0 |
8 | 2022-05-11 | 2022-05-17 | 2324595.25 | 2397084.00 | 72024.00(3.10%) | 464.66 2878.37 | 3 | 139.71% | 0 |
9 | 2022-04-29 | 2022-05-10 | 2356219.00 | 2325060.00 | -31629.08(-1.35%) | 470.16 2786.91 | 4 | 132.51% | 0 |
10 | 2022-04-15 | 2022-04-21 | 2391959.50 | 2356689.25 | -35746.76(-1.50%) | 476.52 2820.19 | 3 | 135.67% | 0 |
11 | 2022-04-08 | 2022-04-14 | 2296724.25 | 2392436.00 | 95252.44(4.15%) | 459.19 2873.45 | 2 | 139.24% | 0 |
12 | 2022-03-30 | 2022-04-07 | 2369747.00 | 2297183.50 | -73037.60(-3.08%) | 473.92 2759.75 | 1 | 129.72% | 0 |
13 | 2022-03-23 | 2022-03-29 | 2386960.75 | 2370221.00 | -17216.46(-0.72%) | 476.87 2844.57 | 4 | 137.02% | 0 |
14 | 2022-03-02 | 2022-03-08 | 2500309.00 | 2387437.50 | -113369.59(-4.55%) | 498.09 2856.54 | 4 | 138.74% | 0 |
15 | 2022-02-23 | 2022-03-01 | 2352959.25 | 2500807.00 | 147377.13(6.26%) | 470.54 3004.28 | 1 | 150.08% | 0 |
16 | 2022-02-16 | 2022-02-22 | 2354482.50 | 2353429.75 | -1519.72(-0.07%) | 467.08 2804.59 | 4 | 135.34% | 0 |
17 | 2022-02-09 | 2022-02-15 | 2349745.50 | 2354949.50 | 4734.26(0.20%) | 469.88 2828.92 | 4 | 135.49% | 0 |
18 | 2022-01-26 | 2022-02-08 | 2518389.50 | 2350215.25 | -168677.14(-6.71%) | 503.07 2820.01 | 1 | 135.02% | 0 |
19 | 2022-01-19 | 2022-01-25 | 2440479.50 | 2518892.50 | 77929.38(3.22%) | 483.42 2998.22 | 4 | 151.89% | 0 |
20 | 2021-12-28 | 2022-01-04 | 2450204.25 | 2440963.00 | -9731.05(-0.40%) | 489.65 2930.35 | 4 | 144.10% | 0 |
21 | 2021-12-14 | 2021-12-20 | 2531742.75 | 2450694.00 | -81547.66(-3.27%) | 498.92 2899.72 | 4 | 145.07% | 0 |
22 | 2021-12-07 | 2021-12-13 | 2401921.50 | 2532241.50 | 129844.06(5.46%) | 475.99 3015.97 | 4 | 153.22% | 0 |
23 | 2021-11-30 | 2021-12-06 | 2301755.00 | 2402397.50 | 100188.28(4.41%) | 454.22 2849.49 | 3 | 140.24% | 0 |
24 | 2021-11-23 | 2021-11-29 | 2347765.50 | 2302209.25 | -46024.90(-1.96%) | 468.89 2761.98 | 4 | 130.22% | 0 |
25 | 2021-11-16 | 2021-11-22 | 2319302.00 | 2348234.25 | 28469.16(1.23%) | 462.96 2815.86 | 3 | 134.82% | 0 |
26 | 2021-11-09 | 2021-11-15 | 2357281.00 | 2319765.00 | -37982.44(-1.63%) | 466.45 2756.96 | 4 | 131.98% | 0 |
27 | 2021-11-02 | 2021-11-08 | 2299369.25 | 2357747.50 | 57919.49(2.52%) | 459.01 2827.54 | 4 | 135.77% | 0 |
28 | 2021-10-26 | 2021-11-01 | 2431469.50 | 2299828.25 | -132127.21(-5.44%) | 485.95 2761.04 | 1 | 129.98% | 0 |
29 | 2021-10-12 | 2021-10-18 | 2386653.00 | 2431955.50 | 44826.32(1.88%) | 476.25 2915.38 | 2 | 143.20% | 0 |
30 | 2021-09-28 | 2021-10-11 | 2388279.50 | 2387129.25 | -1626.67(-0.07%) | 476.37 2860.26 | 4 | 138.71% | 0 |
31 | 2021-09-17 | 2021-09-27 | 2305020.50 | 2388756.00 | 83274.90(3.62%) | 460.59 2867.49 | 3 | 138.88% | 0 |
32 | 2021-09-10 | 2021-09-16 | 2327575.75 | 2305481.25 | -22557.42(-0.97%) | 462.94 2754.43 | 2 | 130.55% | 0 |
33 | 2021-09-03 | 2021-09-09 | 2164792.00 | 2328038.50 | 162814.06(7.53%) | 432.53 2794.46 | 2 | 132.80% | 0 |
34 | 2021-08-27 | 2021-09-02 | 2189670.00 | 2165224.50 | -24882.67(-1.14%) | 437.12 2596.50 | 2 | 116.52% | 0 |
35 | 2021-08-20 | 2021-08-26 | 2121238.50 | 2190107.25 | 68444.90(3.23%) | 423.61 2627.48 | 1 | 119.01% | 0 |
36 | 2021-08-13 | 2021-08-19 | 2191669.50 | 2121662.25 | -70443.83(-3.23%) | 436.68 2539.15 | 4 | 112.17% | 0 |
37 | 2021-07-30 | 2021-08-05 | 2277399.00 | 2192106.25 | -85747.87(-3.77%) | 455.00 2630.81 | 1 | 119.21% | 0 |
38 | 2021-07-23 | 2021-07-29 | 2771232.25 | 2277854.00 | -493932.16(-17.84%) | 553.83 2734.21 | 1 | 127.79% | 0 |
39 | 2021-07-16 | 2021-07-22 | 2784947.50 | 2771786.25 | -13716.73(-0.49%) | 555.52 3321.29 | 2 | 177.18% | 0 |
40 | 2021-07-02 | 2021-07-08 | 2932878.50 | 2785503.00 | -147961.29(-5.05%) | 585.59 3340.71 | 2 | 178.55% | 0 |
41 | 2021-06-18 | 2021-06-24 | 3188388.50 | 2933464.25 | -255557.55(-8.07%) | 633.04 3496.53 | 4 | 193.35% | 0 |
42 | 2021-06-10 | 2021-06-17 | 3133608.00 | 3189021.50 | 45259.18(5.65%) | 160.16 1016.67 | 1 | 218.90% | 0 |
43 | 2021-06-03 | 2021-06-09 | 3261005.25 | 3163058.00 | -98595.47(-3.04%) | 648.27 2791.14 | 3 | 216.31% | 0 |
44 | 2021-05-27 | 2021-06-02 | 3079779.00 | 3261653.50 | 181262.20(5.92%) | 612.13 3895.69 | 4 | 226.17% | 0 |
45 | 2021-05-13 | 2021-05-19 | 3069050.25 | 3080391.25 | 10728.61(0.35%) | 612.47 3692.86 | 4 | 208.04% | 0 |
46 | 2021-05-06 | 2021-05-12 | 3103583.00 | 3069662.75 | -34539.03(-1.12%) | 618.62 3675.45 | 4 | 206.97% | 0 |
47 | 2021-04-26 | 2021-04-30 | 3185057.50 | 3104201.75 | -81490.24(-2.57%) | 634.67 3715.47 | 4 | 210.42% | 0 |
48 | 2021-04-19 | 2021-04-23 | 2880030.25 | 3185692.00 | 305087.70(10.63%) | 573.98 3815.22 | 4 | 218.57% | 0 |
49 | 2021-04-12 | 2021-04-16 | 2604063.50 | 2880604.25 | 276020.24(10.61%) | 520.54 3459.22 | 1 | 188.06% | 0 |
50 | 2021-04-02 | 2021-04-09 | 2631080.50 | 2604584.00 | -27021.14(-1.03%) | 524.88 3121.22 | 2 | 160.46% | 0 |
51 | 2021-03-26 | 2021-04-01 | 2628526.25 | 2631605.25 | 2554.32(0.10%) | 524.88 3156.74 | 2 | 163.16% | 0 |
52 | 2021-03-19 | 2021-03-25 | 2309151.00 | 2629051.00 | 319442.07(13.95%) | 458.05 3135.93 | 4 | 162.91% | 0 |
53 | 2021-03-12 | 2021-03-18 | 2271998.00 | 2309609.00 | 37160.45(1.65%) | 450.41 2750.91 | 4 | 130.96% | 0 |
54 | 2021-02-19 | 2021-02-25 | 2481977.75 | 2272448.50 | -210024.80(-8.48%) | 495.43 2724.39 | 2 | 127.24% | 0 |
55 | 2021-02-05 | 2021-02-18 | 2453893.00 | 2482473.25 | 28092.25(1.15%) | 488.12 2966.59 | 3 | 148.25% | 0 |
56 | 2021-01-29 | 2021-02-04 | 2497533.50 | 2454381.00 | -43651.89(-1.75%) | 499.27 2947.39 | 1 | 145.44% | 0 |
57 | 2021-01-22 | 2021-01-28 | 2626844.25 | 2498033.00 | -129331.45(-4.97%) | 520.07 2969.40 | 4 | 149.80% | 0 |
58 | 2021-01-08 | 2021-01-14 | 2839215.75 | 2627364.50 | -212416.71(-7.52%) | 565.17 3140.57 | 4 | 162.74% | 0 |
59 | 2020-12-31 | 2021-01-07 | 2710321.25 | 2839781.25 | 128919.86(4.77%) | 540.39 3401.76 | 4 | 183.98% | 0 |
60 | 2020-12-24 | 2020-12-30 | 2691122.00 | 2710861.50 | 19209.93(0.73%) | 529.51 3204.62 | 4 | 171.09% | 0 |
61 | 2020-12-17 | 2020-12-23 | 2613212.25 | 2691651.50 | 77917.30(2.98%) | 522.11 3230.64 | 4 | 169.17% | 0 |
62 | 2020-12-10 | 2020-12-16 | 2325769.75 | 2613734.25 | 287500.65(12.40%) | 463.56 3130.69 | 2 | 161.37% | 0 |
63 | 2020-11-26 | 2020-12-02 | 2631909.50 | 2326233.50 | -306201.42(-11.66%) | 525.28 2788.20 | 2 | 132.62% | 0 |
64 | 2020-11-19 | 2020-11-25 | 2307995.50 | 2632435.00 | 323979.42(14.07%) | 460.37 3155.31 | 3 | 163.24% | 0 |
65 | 2020-11-12 | 2020-11-18 | 2260004.50 | 2308455.75 | 47999.96(2.13%) | 451.22 2768.80 | 4 | 130.85% | 0 |
66 | 2020-11-05 | 2020-11-11 | 2099506.00 | 2260455.75 | 160530.67(7.66%) | 418.99 2710.31 | 4 | 126.05% | 0 |
67 | 2020-10-29 | 2020-11-04 | 1972246.13 | 2099925.00 | 127286.77(6.49%) | 392.14 2509.05 | 4 | 109.99% | 0 |
68 | 2020-10-22 | 2020-10-28 | 1922842.75 | 1972638.38 | 49412.29(2.58%) | 383.30 2362.38 | 4 | 97.26% | 0 |
69 | 2020-10-15 | 2020-10-21 | 1816030.50 | 1923226.13 | 106836.89(5.95%) | 358.82 2284.32 | 4 | 92.32% | 0 |
70 | 2020-09-16 | 2020-09-22 | 1968969.50 | 1816389.25 | -152971.73(-7.82%) | 391.47 2168.35 | 3 | 81.64% | 0 |
71 | 2020-09-02 | 2020-09-08 | 2040455.75 | 1969361.00 | -71498.90(-3.54%) | 404.05 2341.83 | 4 | 96.94% | 0 |
72 | 2020-08-26 | 2020-09-01 | 1949610.00 | 2040859.88 | 90863.07(4.70%) | 386.65 2432.33 | 4 | 104.09% | 0 |
73 | 2020-08-19 | 2020-08-25 | 2011517.75 | 1949996.75 | -61923.06(-3.08%) | 401.99 2340.95 | 1 | 95.00% | 0 |
74 | 2020-08-12 | 2020-08-18 | 1865599.75 | 2011919.75 | 145947.45(7.83%) | 372.58 2413.94 | 2 | 101.19% | 0 |
75 | 2020-08-05 | 2020-08-11 | 1921834.75 | 1865972.38 | -56246.29(-2.93%) | 383.95 2239.33 | 2 | 86.60% | 0 |
76 | 2020-07-29 | 2020-08-04 | 1861199.50 | 1922218.63 | 60647.23(3.26%) | 371.96 2307.77 | 1 | 92.22% | 0 |
77 | 2020-07-22 | 2020-07-28 | 1953499.13 | 1861571.38 | -92317.34(-4.74%) | 389.58 2229.81 | 1 | 86.16% | 0 |
78 | 2020-07-15 | 2020-07-21 | 2214731.25 | 1953888.75 | -261283.84(-11.85%) | 441.16 2336.73 | 4 | 95.39% | 0 |
79 | 2020-07-08 | 2020-07-14 | 1923581.50 | 2215172.50 | 291207.79(15.20%) | 383.16 2652.07 | 4 | 121.52% | 0 |
80 | 2020-07-01 | 2020-07-07 | 1941247.75 | 1923964.63 | -17669.16(-0.92%) | 386.05 2298.33 | 4 | 92.40% | 0 |
81 | 2020-06-22 | 2020-06-30 | 1742220.50 | 1941633.75 | 199066.03(11.47%) | 347.13 2324.87 | 4 | 94.16% | 0 |
82 | 2020-06-15 | 2020-06-19 | 1555547.63 | 1742567.63 | 186709.21(12.01%) | 310.83 2091.94 | 1 | 74.26% | 0 |
83 | 2020-06-08 | 2020-06-12 | 1563838.25 | 1555858.38 | -8292.03(-0.53%) | 312.20 1865.84 | 4 | 55.59% | 0 |
84 | 2020-06-01 | 2020-06-05 | 1487279.00 | 1564150.38 | 76576.02(5.19%) | 295.36 1866.63 | 4 | 56.42% | 0 |
85 | 2020-05-25 | 2020-05-29 | 1382754.63 | 1487574.38 | 104543.63(7.57%) | 276.21 1785.17 | 1 | 48.76% | 0 |
86 | 2020-05-18 | 2020-05-22 | 1315996.25 | 1383030.75 | 66772.71(5.10%) | 261.84 1653.47 | 4 | 38.30% | 0 |
87 | 2020-05-11 | 2020-05-15 | 1249069.50 | 1316258.13 | 66940.68(5.40%) | 247.83 1569.48 | 4 | 31.63% | 0 |
88 | 2020-04-29 | 2020-05-08 | 1250332.75 | 1249317.38 | -1262.02(-0.10%) | 246.64 1480.37 | 4 | 24.93% | 0 |
89 | 2020-04-22 | 2020-04-28 | 1177269.63 | 1250579.38 | 73074.55(6.21%) | 235.24 1501.23 | 2 | 25.06% | 0 |
90 | 2020-04-08 | 2020-04-14 | 1195561.88 | 1177504.88 | -18295.41(-1.53%) | 238.48 1410.92 | 4 | 17.75% | 0 |
91 | 2020-03-31 | 2020-04-07 | 1179788.88 | 1195800.25 | 15776.76(1.35%) | 234.54 1428.20 | 4 | 19.58% | 0 |
92 | 2020-03-03 | 2020-03-09 | 1136355.25 | 1180023.50 | 43441.99(3.84%) | 226.28 1411.79 | 1 | 18.00% | 0 |
93 | 2020-02-25 | 2020-03-02 | 1190102.88 | 1136581.50 | -53757.78(-4.55%) | 236.33 1355.41 | 3 | 13.66% | 0 |
94 | 2020-02-18 | 2020-02-24 | 1163761.63 | 1190339.25 | 26345.18(2.27%) | 232.45 1428.31 | 1 | 19.03% | 0 |
95 | 2020-02-11 | 2020-02-17 | 1155150.50 | 1163994.13 | 8613.28(0.75%) | 230.49 1395.23 | 4 | 16.40% | 0 |
96 | 2020-02-04 | 2020-02-10 | 1139930.50 | 1155380.88 | -286421.67(-19.90%) | 287.90 1385.68 | 1 | 15.54% | 0 |
97 | 2020-01-20 | 2020-02-03 | 1441514.63 | 1188608.38 | -253194.03(-17.59%) | 287.90 0.00 | 0 | 18.86% | 0 |
98 | 2020-01-13 | 2020-01-17 | 1413772.00 | 1441802.50 | 27750.04(1.98%) | 280.44 1718.34 | 4 | 44.18% | 0 |
99 | 2019-12-27 | 2020-01-03 | 1406862.13 | 1414052.50 | 6909.85(0.49%) | 280.49 1693.61 | 2 | 41.41% | 0 |
100 | 2019-12-20 | 2019-12-26 | 1482231.50 | 1407142.75 | -75384.55(-5.10%) | 295.81 1686.75 | 3 | 40.71% | 0 |
101 | 2019-11-22 | 2019-11-28 | 1524655.75 | 1482527.38 | -42433.14(-2.78%) | 304.79 1780.32 | 1 | 48.25% | 0 |
102 | 2019-11-15 | 2019-11-21 | 1554929.13 | 1524960.50 | -30279.40(-1.95%) | 310.90 1831.66 | 2 | 52.50% | 0 |
103 | 2019-11-08 | 2019-11-14 | 1590703.63 | 1555240.00 | -35781.40(-2.25%) | 317.81 1866.54 | 2 | 55.52% | 0 |
104 | 2019-11-01 | 2019-11-07 | 1557005.38 | 1591021.38 | 33705.04(2.17%) | 311.06 1909.45 | 2 | 59.10% | 0 |
105 | 2019-10-11 | 2019-10-17 | 1701397.88 | 1557316.38 | -144421.27(-8.50%) | 339.71 1867.60 | 1 | 55.73% | 0 |
106 | 2019-09-27 | 2019-10-10 | 1782595.13 | 1701737.63 | -81213.44(-4.56%) | 355.87 2040.63 | 4 | 70.17% | 0 |
107 | 2019-09-20 | 2019-09-26 | 1658760.88 | 1782951.00 | 123859.32(7.49%) | 330.91 2137.08 | 4 | 78.30% | 0 |
108 | 2019-09-12 | 2019-09-19 | 1646025.25 | 1659091.63 | 12737.57(0.77%) | 328.77 1990.68 | 2 | 65.91% | 0 |
109 | 2019-09-05 | 2019-09-11 | 1620752.50 | 1646354.00 | 25278.14(1.56%) | 323.40 1973.48 | 2 | 64.64% | 0 |
110 | 2019-08-29 | 2019-09-04 | 1596525.63 | 1621075.88 | 24231.23(1.52%) | 318.99 1945.73 | 1 | 62.11% | 0 |
111 | 2019-08-22 | 2019-08-28 | 1616608.50 | 1596844.63 | -20086.11(-1.25%) | 322.36 1912.74 | 3 | 59.68% | 0 |
112 | 2019-08-15 | 2019-08-21 | 1533575.00 | 1616930.75 | 83050.41(5.44%) | 305.17 1933.37 | 4 | 61.69% | 0 |
113 | 2019-07-11 | 2019-07-17 | 1557435.38 | 1533880.38 | -23865.77(-1.54%) | 310.69 1838.08 | 2 | 53.39% | 0 |
114 | 2019-07-04 | 2019-07-10 | 1552804.25 | 1557746.13 | 4631.99(0.30%) | 309.83 1867.18 | 4 | 55.77% | 0 |
115 | 2019-06-27 | 2019-07-03 | 1427880.63 | 1553114.13 | 124948.68(8.77%) | 284.82 1861.45 | 3 | 55.31% | 0 |
116 | 2019-06-20 | 2019-06-26 | 1316499.50 | 1428165.38 | 111403.39(8.49%) | 262.51 1711.12 | 2 | 42.82% | 0 |
117 | 2019-06-13 | 2019-06-19 | 1318135.88 | 1316762.00 | -1636.12(-0.12%) | 262.27 1573.86 | 4 | 31.68% | 0 |
118 | 2019-05-29 | 2019-06-04 | 1315319.75 | 1318398.13 | 2815.88(0.21%) | 262.36 1579.76 | 4 | 31.84% | 0 |
119 | 2019-05-15 | 2019-05-21 | 1323969.38 | 1315582.25 | -8650.76(-0.66%) | 263.56 1573.21 | 4 | 31.56% | 0 |
120 | 2019-04-19 | 2019-04-25 | 1369890.38 | 1324233.00 | -45930.21(-3.37%) | 272.87 1584.33 | 4 | 32.42% | 0 |
121 | 2019-04-12 | 2019-04-18 | 1378013.63 | 1370163.25 | -8125.57(-0.59%) | 275.29 1644.26 | 1 | 37.02% | 0 |
122 | 2019-04-04 | 2019-04-11 | 1377854.00 | 1378288.88 | 160.37(0.01%) | 274.58 1649.96 | 4 | 37.83% | 0 |
123 | 2019-03-28 | 2019-04-03 | 1348447.75 | 1378128.50 | 29414.80(2.21%) | 265.98 1633.44 | 4 | 37.81% | 0 |
124 | 2019-03-21 | 2019-03-27 | 1413350.13 | 1348713.75 | -64918.09(-4.61%) | 281.79 1615.10 | 4 | 34.87% | 0 |
125 | 2019-03-14 | 2019-03-20 | 1228312.75 | 1413631.88 | 185073.71(15.08%) | 245.38 1696.70 | 4 | 41.36% | 0 |
126 | 2019-03-07 | 2019-03-13 | 1222874.63 | 1228558.13 | 5439.54(0.45%) | 243.91 1472.07 | 4 | 22.86% | 0 |
127 | 2019-02-28 | 2019-03-06 | 1191506.25 | 1223118.63 | 31375.83(2.65%) | 236.50 1458.67 | 4 | 22.31% | 0 |
128 | 2019-02-21 | 2019-02-27 | 1083142.13 | 1191742.75 | 108384.35(10.02%) | 216.23 1429.43 | 2 | 19.17% | 0 |
129 | 2019-02-14 | 2019-02-20 | 1028845.63 | 1083358.38 | 54307.93(5.30%) | 204.87 1296.19 | 4 | 8.34% | 0 |
130 | 2019-01-24 | 2019-01-30 | 1003741.56 | 1029050.50 | 25108.91(2.51%) | 200.06 1232.22 | 2 | 2.91% | 0 |
131 | 2019-01-17 | 2019-01-23 | 1016038.25 | 1003941.63 | -12298.63(-1.22%) | 201.99 1198.84 | 4 | 0.39% | 0 |
132 | 2019-01-03 | 2019-01-09 | 999800.06 | 1016240.25 | 16240.23(1.62%) | 199.94 1220.83 | 1 | 1.62% | 0 |